29004 電子華泰六乙購Ａ (認購證)
按盤價 
0.032 -0.016 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.048 | 17.220 | 360,000 | 78.015 | 100,000 | 0.049 | 260,000 | 0.049 |
| 17/09/2026 | 0.040 | 16.930 | 720,000 | 75.800 | 360,000 | 0.041 | 360,000 | 0.041 |
| 16/09/2026 | 0.045 | 16.990 | 510,000 | 77.466 | 220,000 | 0.042 | 190,000 | 0.044 |
| 15/09/2026 | 0.042 | 16.920 | 1,290,000 | 76.126 | 820,000 | 0.052 | 470,000 | 0.052 |
| 14/09/2026 | 0.050 | 17.200 | 2,280,000 | 77.548 | 1,030,000 | 0.053 | 1,250,000 | 0.053 |
| 11/09/2026 | 0.050 | 17.100 | 460,000 | 77.155 | 180,000 | 0.050 | 280,000 | 0.051 |
| 10/09/2026 | 0.053 | 17.200 | 1,540,000 | 77.405 | 770,000 | 0.056 | 770,000 | 0.056 |
| 09/09/2026 | 0.047 | 16.730 | 1,510,000 | 77.661 | 770,000 | 0.048 | 740,000 | 0.048 |
| 08/09/2026 | 0.047 | 16.650 | 1,870,000 | 77.865 | 870,000 | 0.048 | 950,000 | 0.048 |
| 07/09/2026 | 0.053 | 16.900 | 1,990,000 | 78.441 | 1,000,000 | 0.057 | 990,000 | 0.057 |
| 04/09/2026 | 0.062 | 17.170 | 1,120,000 | 79.189 | 560,000 | 0.072 | 560,000 | 0.072 |
| 03/09/2026 | 0.072 | 17.510 | 2,800,000 | 80.187 | 1,600,000 | 0.072 | 1,200,000 | 0.072 |
| 02/09/2026 | 0.064 | 17.110 | 3,800,000 | 79.702 | 1,900,000 | 0.067 | 1,900,000 | 0.067 |
| 01/09/2026 | 0.068 | 17.200 | 4,950,000 | 80.261 | 2,640,000 | 0.068 | 2,130,000 | 0.066 |
| 31/08/2026 | 0.059 | 16.750 | 7,090,000 | 79.609 | 3,710,000 | 0.055 | 3,310,000 | 0.055 |
| 28/08/2026 | 0.040 | 15.650 | 120,000 | 77.692 | 120,000 | 0.044 | ||
| 27/08/2026 | 0.041 | 15.650 | 0 | 77.875 | ||||
| 26/08/2026 | 0.046 | 15.800 | 510,000 | 78.942 | 510,000 | 0.046 | ||
| 25/08/2026 | 0.042 | 15.650 | 50,000 | 77.747 | 10,000 | 0.044 | ||
| 24/08/2026 | 0.052 | 16.070 | 0 | 79.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
