29007 嗶哩瑞銀五四購Ａ (認購證)
按盤價 
0.042 -0.018 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.060 | 172.100 | 5,776,000 | 97.541 | 1,796,000 | 0.035 | 3,368,000 | 0.041 |
| 13/02/2025 | 0.024 | 149.700 | 2,240,000 | 93.457 | 100,000 | 0.030 | 1,790,000 | 0.034 |
| 12/02/2025 | 0.018 | 141.700 | 256,000 | 93.784 | 256,000 | 0.018 | ||
| 11/02/2025 | 0.017 | 137.700 | 76,000 | 95.424 | 76,000 | 0.021 | ||
| 10/02/2025 | 0.025 | 146.700 | 604,000 | 94.912 | 380,000 | 0.026 | 224,000 | 0.025 |
| 07/02/2025 | 0.025 | 145.800 | 50,000 | 93.779 | 50,000 | 0.028 | ||
| 06/02/2025 | 0.022 | 142.000 | 20,000 | 93.712 | 20,000 | 0.019 | ||
| 05/02/2025 | 0.021 | 139.900 | 320,000 | 93.935 | 120,000 | 0.020 | 200,000 | 0.019 |
| 04/02/2025 | 0.021 | 138.200 | 1,330,000 | 94.727 | 810,000 | 0.018 | 520,000 | 0.020 |
| 03/02/2025 | 0.014 | 126.500 | 40,000 | 96.308 | 40,000 | 0.014 | ||
| 28/01/2025 | 0.019 | 133.700 | 0 | 92.534 | ||||
| 27/01/2025 | 0.019 | 132.300 | 0 | 93.157 | ||||
| 24/01/2025 | 0.019 | 131.400 | 200,000 | 92.322 | 200,000 | 0.019 | ||
| 23/01/2025 | 0.017 | 127.300 | 460,000 | 93.098 | 380,000 | 0.018 | 80,000 | 0.019 |
| 22/01/2025 | 0.018 | 129.200 | 772,000 | 92.089 | 150,000 | 0.017 | 622,000 | 0.019 |
| 21/01/2025 | 0.026 | 138.000 | 0 | 91.626 | ||||
| 20/01/2025 | 0.026 | 137.200 | 80,000 | 91.786 | 60,000 | 0.026 | 20,000 | 0.028 |
| 17/01/2025 | 0.025 | 134.600 | 332,000 | 91.646 | 114,000 | 0.024 | 140,000 | 0.026 |
| 16/01/2025 | 0.027 | 135.500 | 1,862,000 | 92.036 | 1,470,000 | 0.025 | 392,000 | 0.027 |
| 15/01/2025 | 0.021 | 129.100 | 700,000 | 91.701 | 500,000 | 0.021 | 200,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
