29017 中壽摩通六甲沽Ａ (認沽證)
按盤價 
0.093 +0.002 (+2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.091 | 29.040 | 4,190,000 | 41.797 | 1,850,000 | 0.094 | 1,540,000 | 0.098 |
| 05/08/2026 | 0.088 | 29.260 | 4,100,000 | 42.020 | 2,240,000 | 0.098 | 1,420,000 | 0.098 |
| 04/08/2026 | 0.107 | 28.480 | 3,890,000 | 41.937 | 1,100,000 | 0.106 | 1,970,000 | 0.108 |
| 03/08/2026 | 0.100 | 29.000 | 2,550,000 | 42.973 | 1,100,000 | 0.103 | 1,100,000 | 0.102 |
| 31/07/2026 | 0.097 | 29.200 | 4,650,000 | 42.727 | 2,710,000 | 0.106 | 1,550,000 | 0.105 |
| 30/07/2026 | 0.108 | 28.900 | 92,610,000 | 43.366 | 45,690,000 | 0.111 | 45,690,000 | 0.111 |
| 29/07/2026 | 0.123 | 28.320 | 5,460,000 | 43.180 | 2,190,000 | 0.131 | 2,530,000 | 0.133 |
| 28/07/2026 | 0.136 | 27.940 | 4,410,000 | 43.422 | 1,470,000 | 0.131 | 2,260,000 | 0.134 |
| 27/07/2026 | 0.116 | 28.660 | 3,000,000 | 43.188 | 1,230,000 | 0.120 | 1,300,000 | 0.122 |
| 24/07/2026 | 0.130 | 28.440 | 6,870,000 | 44.245 | 2,930,000 | 0.130 | 2,720,000 | 0.131 |
| 23/07/2026 | 0.125 | 28.600 | 49,170,000 | 43.919 | 21,120,000 | 0.126 | 20,950,000 | 0.127 |
| 22/07/2026 | 0.147 | 27.800 | 57,480,000 | 43.611 | 28,170,000 | 0.147 | 28,310,000 | 0.147 |
| 21/07/2026 | 0.157 | 27.460 | 21,440,000 | 43.293 | 10,130,000 | 0.156 | 10,510,000 | 0.156 |
| 20/07/2026 | 0.171 | 27.280 | 49,950,000 | 44.598 | 27,250,000 | 0.175 | 20,520,000 | 0.173 |
| 17/07/2026 | 0.192 | 26.480 | 15,810,000 | 42.748 | 3,460,000 | 0.178 | 9,450,000 | 0.179 |
| 16/07/2026 | 0.157 | 27.700 | 6,860,000 | 43.807 | 2,930,000 | 0.154 | 2,760,000 | 0.154 |
| 15/07/2026 | 0.151 | 28.000 | 31,230,000 | 44.201 | 14,520,000 | 0.142 | 13,710,000 | 0.142 |
| 14/07/2026 | 0.129 | 28.620 | 12,500,000 | 43.093 | 5,400,000 | 0.152 | 4,930,000 | 0.155 |
| 13/07/2026 | 0.161 | 27.520 | 11,490,000 | 42.904 | 4,490,000 | 0.164 | 4,810,000 | 0.165 |
| 10/07/2026 | 0.139 | 28.420 | 21,340,000 | 43.277 | 9,540,000 | 0.125 | 10,520,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
