29020 華地摩通六甲購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.023 | 32.720 | 0 | 53.652 | ||||
| 10/08/2026 | 0.025 | 32.900 | 0 | 53.710 | ||||
| 07/08/2026 | 0.025 | 32.820 | 0 | 53.093 | ||||
| 06/08/2026 | 0.026 | 32.860 | 0 | 53.124 | ||||
| 05/08/2026 | 0.028 | 33.080 | 0 | 52.996 | ||||
| 04/08/2026 | 0.030 | 33.420 | 0 | 52.447 | ||||
| 03/08/2026 | 0.030 | 33.100 | 0 | 53.175 | ||||
| 31/07/2026 | 0.033 | 33.200 | 50,000 | 53.184 | 20,000 | 0.034 | ||
| 30/07/2026 | 0.040 | 34.000 | 0 | 52.784 | ||||
| 29/07/2026 | 0.040 | 34.100 | 0 | 52.211 | ||||
| 28/07/2026 | 0.035 | 33.580 | 0 | 51.940 | ||||
| 27/07/2026 | 0.033 | 32.780 | 0 | 53.455 | ||||
| 24/07/2026 | 0.033 | 32.680 | 0 | 53.007 | ||||
| 23/07/2026 | 0.043 | 34.000 | 0 | 51.955 | ||||
| 22/07/2026 | 0.040 | 33.380 | 0 | 52.714 | ||||
| 21/07/2026 | 0.044 | 33.520 | 0 | 53.270 | ||||
| 20/07/2026 | 0.052 | 34.480 | 0 | 52.265 | ||||
| 17/07/2026 | 0.045 | 33.720 | 400,000 | 52.002 | 200,000 | 0.039 | 200,000 | 0.042 |
| 16/07/2026 | 0.059 | 34.620 | 60,000 | 52.658 | 30,000 | 0.061 | 30,000 | 0.053 |
| 15/07/2026 | 0.047 | 33.640 | 240,000 | 52.357 | 120,000 | 0.046 | 120,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
