29027 招行麥銀六甲購Ａ (認購證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.092 | 48.680 | 42,390,000 | 37.675 | 21,570,000 | 0.089 | 20,820,000 | 0.089 |
| 06/08/2026 | 0.089 | 48.900 | 17,120,000 | 36.540 | 8,135,000 | 0.087 | 8,885,000 | 0.087 |
| 05/08/2026 | 0.096 | 48.760 | 17,385,000 | 37.682 | 8,490,000 | 0.096 | 8,490,000 | 0.096 |
| 04/08/2026 | 0.106 | 49.460 | 54,310,000 | 37.047 | 27,155,000 | 0.113 | 27,155,000 | 0.113 |
| 03/08/2026 | 0.133 | 50.900 | 8,010,000 | 36.355 | 4,005,000 | 0.138 | 4,005,000 | 0.138 |
| 31/07/2026 | 0.140 | 50.900 | 40,000 | 36.644 | 40,000 | 0.129 | ||
| 30/07/2026 | 0.145 | 51.200 | 6,810,000 | 36.230 | 3,405,000 | 0.139 | 3,405,000 | 0.138 |
| 29/07/2026 | 0.127 | 50.400 | 5,855,000 | 36.194 | 3,235,000 | 0.130 | 2,445,000 | 0.131 |
| 28/07/2026 | 0.114 | 49.760 | 21,840,000 | 36.166 | 10,490,000 | 0.113 | 11,280,000 | 0.113 |
| 27/07/2026 | 0.104 | 48.960 | 26,660,000 | 36.776 | 13,330,000 | 0.104 | 13,330,000 | 0.103 |
| 24/07/2026 | 0.101 | 48.760 | 0 | 36.432 | ||||
| 23/07/2026 | 0.101 | 48.520 | 19,360,000 | 36.863 | 9,660,000 | 0.101 | 9,700,000 | 0.101 |
| 22/07/2026 | 0.094 | 47.980 | 31,940,000 | 37.100 | 15,970,000 | 0.091 | 15,970,000 | 0.091 |
| 21/07/2026 | 0.094 | 47.960 | 35,290,000 | 37.014 | 17,645,000 | 0.101 | 17,645,000 | 0.100 |
| 20/07/2026 | 0.111 | 48.760 | 35,860,000 | 37.091 | 17,960,000 | 0.103 | 17,900,000 | 0.102 |
| 17/07/2026 | 0.082 | 47.080 | 17,190,000 | 36.846 | 8,595,000 | 0.082 | 8,595,000 | 0.082 |
| 16/07/2026 | 0.076 | 46.300 | 21,400,000 | 37.610 | 10,700,000 | 0.080 | 10,700,000 | 0.080 |
| 15/07/2026 | 0.075 | 46.200 | 16,210,000 | 37.543 | 8,105,000 | 0.076 | 8,105,000 | 0.076 |
| 14/07/2026 | 0.077 | 45.960 | 17,740,000 | 38.302 | 8,870,000 | 0.079 | 8,870,000 | 0.079 |
| 13/07/2026 | 0.082 | 45.980 | 20,415,000 | 38.853 | 10,215,000 | 0.082 | 10,200,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
