29031 思摩花旗五六購Ａ (認購證)
按盤價 
0.255 +0.011 (+4.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.244 | 13.020 | 5,240,000 | 71.565 | 2,570,000 | 0.258 | 2,570,000 | 0.259 |
| 11/03/2025 | 0.265 | 13.380 | 10,590,000 | 70.032 | 5,260,000 | 0.240 | 5,280,000 | 0.237 |
| 10/03/2025 | 0.227 | 12.680 | 44,070,000 | 72.669 | 22,010,000 | 0.209 | 22,060,000 | 0.206 |
| 07/03/2025 | 0.187 | 11.940 | 18,370,000 | 73.326 | 9,180,000 | 0.184 | 9,190,000 | 0.184 |
| 06/03/2025 | 0.205 | 12.260 | 16,390,000 | 72.710 | 8,170,000 | 0.198 | 8,220,000 | 0.198 |
| 05/03/2025 | 0.187 | 11.920 | 22,310,000 | 73.083 | 11,150,000 | 0.187 | 11,060,000 | 0.186 |
| 04/03/2025 | 0.178 | 11.720 | 14,480,000 | 73.574 | 7,240,000 | 0.171 | 7,240,000 | 0.171 |
| 03/03/2025 | 0.179 | 11.720 | 33,560,000 | 73.624 | 16,780,000 | 0.185 | 16,780,000 | 0.184 |
| 28/02/2025 | 0.172 | 11.560 | 23,220,000 | 73.332 | 11,540,000 | 0.195 | 11,540,000 | 0.197 |
| 27/02/2025 | 0.224 | 12.400 | 42,910,000 | 74.265 | 21,390,000 | 0.219 | 21,460,000 | 0.219 |
| 26/02/2025 | 0.201 | 12.060 | 10,850,000 | 72.963 | 5,410,000 | 0.198 | 5,440,000 | 0.197 |
| 25/02/2025 | 0.192 | 11.840 | 400,000 | 74.054 | 200,000 | 0.198 | 200,000 | 0.207 |
| 24/02/2025 | 0.217 | 12.140 | 50,000 | 76.511 | 50,000 | 0.213 | ||
| 21/02/2025 | 0.206 | 11.940 | 0 | 75.828 | ||||
| 20/02/2025 | 0.235 | 12.320 | 0 | 77.806 | ||||
| 19/02/2025 | 0.246 | 12.500 | 0 | 77.444 | ||||
| 18/02/2025 | 0.255 | 12.600 | 0 | 78.151 | ||||
| 17/02/2025 | 0.275 | 12.940 | 0 | 77.199 | ||||
| 14/02/2025 | 0.300 | 13.260 | 0 | 77.597 | ||||
| 13/02/2025 | 0.300 | 13.200 | 0 | 78.677 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
