29035 泡瑪星展六甲沽Ａ (認沽證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | 50.148 | ||||||
| 20/08/2026 | 0 | 54.016 | 860,000 | 0.067 | 600,000 | 0.069 | ||
| 19/08/2026 | 0 | 53.943 | 600,000 | 0.073 | 600,000 | 0.074 | ||
| 18/08/2026 | 0 | 54.455 | 2,500,000 | 0.076 | 1,820,000 | 0.076 | ||
| 17/08/2026 | 0 | 53.876 | 800,000 | 0.068 | 800,000 | 0.068 | ||
| 14/08/2026 | 0 | 55.282 | ||||||
| 13/08/2026 | 0 | 55.522 | 820,000 | 0.072 | 820,000 | 0.070 | ||
| 12/08/2026 | 0 | 55.781 | 200,000 | 0.082 | 200,000 | 0.082 | ||
| 11/08/2026 | 0 | 56.003 | 600,000 | 0.077 | 800,000 | 0.079 | ||
| 10/08/2026 | 0 | 56.536 | 200,000 | 0.077 | 200,000 | 0.076 | ||
| 07/08/2026 | 0 | 56.036 | 280,000 | 0.073 | 200,000 | 0.073 | ||
| 06/08/2026 | 0 | 56.551 | 3,220,000 | 0.075 | 3,160,000 | 0.074 | ||
| 05/08/2026 | 0 | 57.272 | ||||||
| 04/08/2026 | 0 | 56.507 | 500,000 | 0.071 | 700,000 | 0.070 | ||
| 03/08/2026 | 0 | 56.434 | 2,700,000 | 0.068 | 40,000 | 0.068 | ||
| 31/07/2026 | 0 | 56.273 | 20,000 | 0.065 | 20,000 | 0.065 | ||
| 30/07/2026 | 0 | 56.498 | 60,000 | 0.064 | 200,000 | 0.062 | ||
| 29/07/2026 | 0 | 56.989 | 60,000 | 0.061 | ||||
| 28/07/2026 | 0 | 56.921 | 60,000 | 0.068 | ||||
| 27/07/2026 | 0 | 56.889 | 60,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
