29039 京東華泰七一購Ａ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.039 | 115.200 | 2,750,000 | 41.547 | 1,235,000 | 0.042 | 1,515,000 | 0.043 |
| 20/08/2026 | 0.042 | 114.500 | 3,945,000 | 42.872 | 2,177,500 | 0.044 | 1,767,500 | 0.044 |
| 19/08/2026 | 0.037 | 112.600 | 3,300,000 | 42.779 | 1,505,000 | 0.035 | 1,795,000 | 0.035 |
| 18/08/2026 | 0.035 | 111.000 | 1,442,500 | 43.318 | 727,500 | 0.034 | 715,000 | 0.034 |
| 17/08/2026 | 0.039 | 113.000 | 1,802,500 | 42.817 | 1,042,500 | 0.039 | 750,000 | 0.038 |
| 14/08/2026 | 0.030 | 110.200 | 4,380,000 | 41.720 | 1,732,500 | 0.038 | 2,437,500 | 0.036 |
| 13/08/2026 | 0.073 | 123.000 | 2,667,500 | 42.288 | 1,280,000 | 0.075 | 1,387,500 | 0.074 |
| 12/08/2026 | 0.074 | 123.000 | 3,200,000 | 42.364 | 1,600,000 | 0.076 | 1,600,000 | 0.076 |
| 11/08/2026 | 0.091 | 126.500 | 2,892,500 | 42.467 | 1,520,000 | 0.103 | 1,322,500 | 0.103 |
| 10/08/2026 | 0.112 | 130.400 | 4,260,000 | 42.490 | 1,880,000 | 0.111 | 2,205,000 | 0.113 |
| 07/08/2026 | 0.101 | 127.500 | 1,060,000 | 42.854 | 480,000 | 0.106 | 580,000 | 0.105 |
| 06/08/2026 | 0.104 | 127.300 | 2,792,500 | 43.431 | 1,387,500 | 0.107 | 1,405,000 | 0.108 |
| 05/08/2026 | 0.119 | 130.000 | 3,617,500 | 43.363 | 1,812,500 | 0.118 | 1,805,000 | 0.119 |
| 04/08/2026 | 0.117 | 129.100 | 992,500 | 43.724 | 482,500 | 0.117 | 510,000 | 0.117 |
| 03/08/2026 | 0.124 | 129.300 | 8,427,500 | 44.554 | 4,177,500 | 0.128 | 4,200,000 | 0.128 |
| 31/07/2026 | 0.114 | 127.100 | 2,687,500 | 44.536 | 1,345,000 | 0.114 | 1,292,500 | 0.111 |
| 30/07/2026 | 0.123 | 128.700 | 2,900,000 | 44.426 | 1,350,000 | 0.119 | 1,350,000 | 0.120 |
| 29/07/2026 | 0.114 | 126.200 | 2,000,000 | 45.096 | 987,500 | 0.111 | 1,002,500 | 0.111 |
| 28/07/2026 | 0.103 | 124.100 | 5,435,000 | 44.968 | 2,910,000 | 0.097 | 2,430,000 | 0.096 |
| 27/07/2026 | 0.081 | 119.200 | 1,200,000 | 45.003 | 600,000 | 0.085 | 600,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
