29044 領展星展五四購Ａ (認購證)
按盤價 
0.044 +0.011 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.033 | 36.850 | 59,000 | 31.199 | 59,000 | 0.030 | ||
| 11/03/2025 | 0.033 | 36.600 | 20,000 | 32.304 | 10,000 | 0.032 | ||
| 10/03/2025 | 0.020 | 35.900 | 300,000 | 30.944 | 150,000 | 0.019 | 150,000 | 0.021 |
| 07/03/2025 | 0.029 | 36.100 | 10,000 | 31.916 | 10,000 | 0.033 | ||
| 06/03/2025 | 0.039 | 36.350 | 50,000 | 33.312 | 50,000 | 0.039 | ||
| 05/03/2025 | 0.035 | 36.450 | 0 | 30.932 | ||||
| 04/03/2025 | 0.019 | 35.000 | 0 | 32.553 | ||||
| 03/03/2025 | 0.020 | 35.000 | 0 | 32.563 | ||||
| 28/02/2025 | 0.023 | 35.250 | 100,000 | 31.269 | 100,000 | 0.022 | ||
| 27/02/2025 | 0.034 | 35.800 | 0 | 31.841 | ||||
| 26/02/2025 | 0.034 | 35.650 | 100,000 | 32.274 | 100,000 | 0.034 | ||
| 25/02/2025 | 0.029 | 35.400 | 0 | 31.568 | ||||
| 24/02/2025 | 0.029 | 35.250 | 0 | 31.977 | ||||
| 21/02/2025 | 0.029 | 35.200 | 660,000 | 31.166 | 660,000 | 0.025 | ||
| 20/02/2025 | 0.025 | 34.700 | 0 | 31.868 | ||||
| 19/02/2025 | 0.025 | 34.850 | 0 | 30.816 | ||||
| 18/02/2025 | 0.025 | 34.700 | 660,000 | 31.225 | 660,000 | 0.025 | ||
| 17/02/2025 | 0.026 | 34.700 | 0 | 31.268 | ||||
| 14/02/2025 | 0.025 | 34.500 | 0 | 30.926 | ||||
| 13/02/2025 | 0.024 | 33.950 | 65,000 | 32.747 | 65,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
