29062 中移瑞銀五三購Ａ (認購證)
按盤價 
0.236 -0.004 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.240 | 79.900 | 4,030,000 | 22.095 | 1,940,000 | 0.221 | 2,090,000 | 0.217 |
| 13/02/2025 | 0.162 | 78.000 | 0 | 22.713 | ||||
| 12/02/2025 | 0.160 | 77.900 | 10,000 | 22.608 | 10,000 | 0.160 | ||
| 11/02/2025 | 0.138 | 77.050 | 195,000 | 23.246 | 195,000 | 0.134 | ||
| 10/02/2025 | 0.126 | 77.150 | 9,765,000 | 21.391 | 4,745,000 | 0.143 | 4,840,000 | 0.146 |
| 07/02/2025 | 0.072 | 75.500 | 105,000 | 19.947 | 105,000 | 0.067 | ||
| 06/02/2025 | 0.081 | 75.550 | 65,000 | 20.628 | 50,000 | 0.088 | 15,000 | 0.083 |
| 05/02/2025 | 0.086 | 75.700 | 50,000 | 20.530 | 50,000 | 0.086 | ||
| 04/02/2025 | 0.115 | 76.500 | 5,000 | 20.868 | 5,000 | 0.115 | ||
| 03/02/2025 | 0.095 | 75.950 | 0 | 20.262 | ||||
| 28/01/2025 | 0.099 | 75.700 | 5,000 | 20.136 | 5,000 | 0.102 | ||
| 27/01/2025 | 0.102 | 75.900 | 300,000 | 19.684 | 145,000 | 0.090 | 150,000 | 0.091 |
| 24/01/2025 | 0.088 | 75.300 | 605,000 | 19.355 | 300,000 | 0.087 | 305,000 | 0.085 |
| 23/01/2025 | 0.089 | 74.850 | 600,000 | 20.429 | 300,000 | 0.094 | 250,000 | 0.094 |
| 22/01/2025 | 0.095 | 75.000 | 50,000 | 20.470 | 50,000 | 0.095 | ||
| 21/01/2025 | 0.109 | 75.400 | 5,000 | 20.569 | 5,000 | 0.109 | ||
| 20/01/2025 | 0.109 | 75.400 | 0 | 20.391 | ||||
| 17/01/2025 | 0.107 | 75.100 | 0 | 20.463 | ||||
| 16/01/2025 | 0.113 | 75.350 | 0 | 20.205 | ||||
| 15/01/2025 | 0.098 | 74.500 | 0 | 20.769 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
