29062 中移瑞銀五三購Ａ (認購證)
按盤價 
0.315 +0.067 (+27.016%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.248 | 81.900 | 5,000 | 20.133 | 5,000 | 0.244 | ||
| 11/03/2025 | 0.355 | 82.600 | 0 | 29.457 | ||||
| 10/03/2025 | 0.360 | 83.100 | 0 | 22.303 | ||||
| 07/03/2025 | 0.360 | 83.550 | 15,000 | 15,000 | 0.385 | |||
| 06/03/2025 | 0.305 | 82.200 | 55,000 | 21.848 | 30,000 | 0.283 | 25,000 | 0.270 |
| 05/03/2025 | 0.255 | 81.250 | 0 | 23.240 | ||||
| 04/03/2025 | 0.174 | 79.500 | 405,000 | 24.677 | 205,000 | 0.140 | 200,000 | 0.129 |
| 03/03/2025 | 0.150 | 78.800 | 5,025,000 | 25.076 | 5,025,000 | 0.176 | ||
| 28/02/2025 | 0.164 | 79.000 | 5,025,000 | 24.107 | 25,000 | 0.173 | 5,000,000 | 0.177 |
| 27/02/2025 | 0.166 | 78.750 | 8,290,000 | 25.156 | 4,105,000 | 0.146 | 4,185,000 | 0.139 |
| 26/02/2025 | 0.167 | 79.000 | 13,825,000 | 23.504 | 6,900,000 | 0.174 | 6,925,000 | 0.166 |
| 25/02/2025 | 0.228 | 80.150 | 70,000 | 23.553 | 40,000 | 0.212 | 30,000 | 0.234 |
| 24/02/2025 | 0.320 | 81.100 | 430,000 | 27.305 | 365,000 | 0.365 | 60,000 | 0.317 |
| 21/02/2025 | 0.370 | 82.500 | 19,015,000 | 21.374 | 9,360,000 | 0.318 | 9,655,000 | 0.344 |
| 20/02/2025 | 0.244 | 80.100 | 0 | 23.481 | ||||
| 19/02/2025 | 0.280 | 80.750 | 0 | 23.075 | ||||
| 18/02/2025 | 0.280 | 80.500 | 90,000 | 24.182 | 45,000 | 0.276 | 45,000 | 0.278 |
| 17/02/2025 | 0.280 | 80.250 | 535,000 | 25.182 | 330,000 | 0.259 | 190,000 | 0.380 |
| 14/02/2025 | 0.240 | 79.900 | 4,030,000 | 22.095 | 1,940,000 | 0.221 | 2,090,000 | 0.217 |
| 13/02/2025 | 0.162 | 78.000 | 0 | 22.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
