29068 中險花旗六乙購Ａ (認購證)
按盤價 
0.053 -0.010 (-15.873%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.063 | 16.750 | 7,856,000 | 44.864 | 4,376,000 | 0.062 | 3,480,000 | 0.062 |
| 23/09/2026 | 0.068 | 16.840 | 6,340,000 | 45.394 | 3,020,000 | 0.064 | 3,320,000 | 0.064 |
| 22/09/2026 | 0.069 | 16.880 | 8,370,000 | 45.054 | 4,090,000 | 0.070 | 4,280,000 | 0.069 |
| 21/09/2026 | 0.075 | 17.020 | 9,916,000 | 45.312 | 4,610,000 | 0.068 | 5,306,000 | 0.069 |
| 18/09/2026 | 0.070 | 16.740 | 6,976,000 | 45.860 | 3,568,000 | 0.068 | 3,408,000 | 0.067 |
| 17/09/2026 | 0.070 | 16.840 | 7,366,000 | 44.630 | 3,684,000 | 0.069 | 3,682,000 | 0.068 |
| 16/09/2026 | 0.070 | 16.810 | 6,452,000 | 44.707 | 3,226,000 | 0.070 | 3,226,000 | 0.070 |
| 15/09/2026 | 0.071 | 16.790 | 7,780,000 | 44.999 | 3,890,000 | 0.075 | 3,890,000 | 0.075 |
| 14/09/2026 | 0.077 | 17.030 | 4,520,000 | 44.245 | 2,260,000 | 0.077 | 2,260,000 | 0.076 |
| 11/09/2026 | 0.081 | 17.040 | 7,288,000 | 44.706 | 3,614,000 | 0.080 | 3,674,000 | 0.080 |
| 10/09/2026 | 0.083 | 17.040 | 7,440,000 | 45.087 | 3,616,000 | 0.080 | 3,524,000 | 0.079 |
| 09/09/2026 | 0.078 | 16.830 | 7,560,000 | 45.475 | 3,738,000 | 0.077 | 3,822,000 | 0.077 |
| 08/09/2026 | 0.080 | 16.900 | 12,500,000 | 45.173 | 6,018,000 | 0.080 | 6,282,000 | 0.080 |
| 07/09/2026 | 0.093 | 17.230 | 10,652,000 | 45.400 | 5,326,000 | 0.095 | 5,326,000 | 0.095 |
| 04/09/2026 | 0.108 | 17.550 | 13,224,000 | 45.565 | 6,694,000 | 0.113 | 6,530,000 | 0.113 |
| 03/09/2026 | 0.103 | 17.450 | 10,384,000 | 45.067 | 5,162,000 | 0.103 | 5,222,000 | 0.103 |
| 02/09/2026 | 0.096 | 17.250 | 8,838,000 | 45.011 | 4,364,000 | 0.100 | 4,460,000 | 0.100 |
| 01/09/2026 | 0.103 | 17.350 | 14,262,000 | 45.729 | 7,336,000 | 0.098 | 6,926,000 | 0.098 |
| 31/08/2026 | 0.089 | 17.040 | 18,604,000 | 43.534 | 9,436,000 | 0.089 | 9,136,000 | 0.088 |
| 28/08/2026 | 0.066 | 15.980 | 5,732,000 | 46.171 | 2,868,000 | 0.069 | 2,864,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
