29068 中險花旗六乙購Ａ (認購證)
按盤價 
0.079 -0.017 (-17.708%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.079 | 15.050 | 10,308,000 | 50.848 | ||||
| 17/06/2026 | 0.096 | 15.550 | 7,764,000 | 51.213 | 3,882,000 | 0.096 | 3,882,000 | 0.095 |
| 16/06/2026 | 0.094 | 15.450 | 11,440,000 | 51.429 | 5,720,000 | 0.096 | 5,720,000 | 0.097 |
| 15/06/2026 | 0.094 | 15.460 | 8,824,000 | 51.211 | 4,438,000 | 0.096 | 4,374,000 | 0.096 |
| 12/06/2026 | 0.097 | 15.550 | 11,976,000 | 50.842 | 5,984,000 | 0.093 | 5,992,000 | 0.093 |
| 11/06/2026 | 0.085 | 15.090 | 16,532,000 | 51.286 | 8,266,000 | 0.090 | 8,266,000 | 0.090 |
| 10/06/2026 | 0.089 | 15.230 | 22,648,000 | 51.099 | 11,574,000 | 0.085 | 11,074,000 | 0.085 |
| 09/06/2026 | 0.078 | 14.830 | 11,972,000 | 51.194 | 5,980,000 | 0.079 | 5,992,000 | 0.079 |
| 08/06/2026 | 0.076 | 14.700 | 8,804,000 | 51.520 | 4,050,000 | 0.069 | 4,654,000 | 0.070 |
| 05/06/2026 | 0.066 | 14.270 | 6,312,000 | 51.520 | 3,156,000 | 0.067 | 3,156,000 | 0.067 |
| 04/06/2026 | 0.067 | 14.270 | 3,264,000 | 51.697 | 1,632,000 | 0.065 | 1,632,000 | 0.065 |
| 03/06/2026 | 0.063 | 14.120 | 6,604,000 | 51.485 | 3,262,000 | 0.063 | 3,302,000 | 0.063 |
| 02/06/2026 | 0.070 | 14.340 | 6,064,000 | 51.776 | 3,022,000 | 0.069 | 3,042,000 | 0.069 |
| 01/06/2026 | 0.072 | 14.420 | 7,144,000 | 51.619 | 3,572,000 | 0.069 | 3,572,000 | 0.068 |
| 29/05/2026 | 0.077 | 14.550 | 6,344,000 | 51.666 | 3,172,000 | 0.076 | 3,172,000 | 0.076 |
| 28/05/2026 | 0.075 | 14.460 | 4,272,000 | 51.672 | 2,274,000 | 0.084 | 1,998,000 | 0.086 |
| 27/05/2026 | 0.096 | 14.880 | 8,028,000 | 53.926 | 4,014,000 | 0.093 | 4,014,000 | 0.093 |
| 26/05/2026 | 0.091 | 14.700 | 10,332,000 | 53.898 | 5,028,000 | 0.088 | 5,304,000 | 0.087 |
| 22/05/2026 | 0.094 | 14.780 | 12,576,000 | 53.535 | 6,288,000 | 0.095 | 6,288,000 | 0.096 |
| 21/05/2026 | 0.098 | 14.880 | 8,256,000 | 53.637 | 4,128,000 | 0.100 | 4,128,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
