29068 中險花旗六乙購Ａ (認購證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.075 | 15.820 | 6,902,000 | 47.103 | 3,450,000 | 0.075 | 3,452,000 | 0.075 |
| 07/08/2026 | 0.080 | 15.950 | 8,320,000 | 46.891 | 4,050,000 | 0.083 | 4,270,000 | 0.083 |
| 06/08/2026 | 0.091 | 16.240 | 6,820,000 | 47.176 | 3,510,000 | 0.086 | 3,310,000 | 0.086 |
| 05/08/2026 | 0.084 | 16.000 | 10,710,000 | 47.239 | 5,220,000 | 0.084 | 5,460,000 | 0.085 |
| 04/08/2026 | 0.087 | 16.150 | 21,314,000 | 46.554 | 10,652,000 | 0.088 | 10,662,000 | 0.088 |
| 03/08/2026 | 0.093 | 16.160 | 17,400,000 | 47.923 | 8,700,000 | 0.098 | 8,700,000 | 0.099 |
| 31/07/2026 | 0.100 | 16.400 | 26,100,000 | 47.091 | 13,040,000 | 0.099 | 13,050,000 | 0.099 |
| 30/07/2026 | 0.116 | 16.800 | 29,458,000 | 47.242 | 14,758,000 | 0.116 | 14,700,000 | 0.116 |
| 29/07/2026 | 0.114 | 16.690 | 27,062,000 | 47.617 | 13,504,000 | 0.102 | 13,408,000 | 0.102 |
| 28/07/2026 | 0.101 | 16.220 | 25,274,000 | 48.501 | 12,550,000 | 0.087 | 12,624,000 | 0.086 |
| 27/07/2026 | 0.068 | 15.030 | 2,120,000 | 49.428 | 1,060,000 | 0.067 | 1,060,000 | 0.067 |
| 24/07/2026 | 0.070 | 15.050 | 2,940,000 | 49.386 | 1,470,000 | 0.075 | 1,350,000 | 0.074 |
| 23/07/2026 | 0.075 | 15.040 | 5,170,000 | 50.822 | 2,450,000 | 0.075 | 2,670,000 | 0.075 |
| 22/07/2026 | 0.072 | 14.890 | 8,500,000 | 51.023 | 4,250,000 | 0.073 | 4,250,000 | 0.072 |
| 21/07/2026 | 0.069 | 14.730 | 3,600,000 | 51.298 | 1,800,000 | 0.075 | 1,800,000 | 0.074 |
| 20/07/2026 | 0.065 | 14.610 | 2,160,000 | 50.869 | 1,080,000 | 0.064 | 1,080,000 | 0.062 |
| 17/07/2026 | 0.058 | 14.180 | 360,000 | 51.608 | 180,000 | 0.064 | 180,000 | 0.064 |
| 16/07/2026 | 0.061 | 14.270 | 1,136,000 | 51.723 | 568,000 | 0.064 | 568,000 | 0.065 |
| 15/07/2026 | 0.060 | 14.270 | 4,160,000 | 51.230 | 2,080,000 | 0.059 | 2,080,000 | 0.059 |
| 14/07/2026 | 0.059 | 14.260 | 1,440,000 | 50.889 | 720,000 | 0.053 | 720,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
