29073 美團摩利五五購Ｄ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.026 | 168.300 | 80,600,000 | 61.287 | 39,650,000 | 0.030 | 40,200,000 | 0.029 |
| 11/03/2025 | 0.034 | 171.600 | 27,640,000 | 62.670 | 11,610,000 | 0.031 | 12,180,000 | 0.030 |
| 10/03/2025 | 0.037 | 174.900 | 60,700,000 | 60.747 | 29,490,000 | 0.040 | 31,000,000 | 0.039 |
| 07/03/2025 | 0.055 | 183.500 | 15,100,000 | 59.635 | 7,390,000 | 0.058 | 6,050,000 | 0.058 |
| 06/03/2025 | 0.046 | 180.300 | 13,230,000 | 58.269 | 7,440,000 | 0.041 | 1,720,000 | 0.046 |
| 05/03/2025 | 0.030 | 171.500 | 19,820,000 | 57.605 | 9,690,000 | 0.026 | 8,790,000 | 0.026 |
| 04/03/2025 | 0.021 | 161.200 | 7,870,000 | 60.116 | 7,370,000 | 0.021 | ||
| 03/03/2025 | 0.025 | 162.600 | 27,570,000 | 61.290 | 13,970,000 | 0.030 | 13,550,000 | 0.029 |
| 28/02/2025 | 0.029 | 162.000 | 17,410,000 | 63.044 | 4,750,000 | 0.036 | 11,290,000 | 0.039 |
| 27/02/2025 | 0.049 | 172.800 | 20,240,000 | 63.448 | 9,930,000 | 0.051 | 8,410,000 | 0.051 |
| 26/02/2025 | 0.057 | 174.200 | 34,350,000 | 65.227 | 14,460,000 | 0.051 | 17,810,000 | 0.052 |
| 25/02/2025 | 0.030 | 158.600 | 4,730,000 | 65.306 | 2,350,000 | 0.032 | 2,350,000 | 0.032 |
| 24/02/2025 | 0.041 | 166.500 | 20,070,000 | 64.030 | 8,660,000 | 0.040 | 8,690,000 | 0.040 |
| 21/02/2025 | 0.036 | 162.900 | 5,480,000 | 63.334 | 2,740,000 | 0.030 | 2,740,000 | 0.029 |
| 20/02/2025 | 0.027 | 156.900 | 5,810,000 | 62.780 | 2,780,000 | 0.028 | 2,840,000 | 0.028 |
| 19/02/2025 | 0.039 | 167.700 | 13,940,000 | 59.981 | 8,280,000 | 0.041 | 4,770,000 | 0.041 |
| 18/02/2025 | 0.047 | 172.900 | 29,760,000 | 58.884 | 12,100,000 | 0.046 | 15,350,000 | 0.046 |
| 17/02/2025 | 0.043 | 168.900 | 24,330,000 | 60.146 | 11,940,000 | 0.056 | 12,390,000 | 0.056 |
| 14/02/2025 | 0.051 | 169.900 | 0 | 61.737 | ||||
| 13/02/2025 | 0.034 | 159.700 | 0 | 61.912 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
