29076 友邦瑞銀五五購Ａ (認購證)
按盤價 
0.068 -0.002 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.070 | 55.250 | 0 | 45.240 | ||||
| 14/02/2025 | 0.085 | 56.300 | 0 | 44.404 | ||||
| 13/02/2025 | 0.060 | 54.500 | 200,000 | 43.963 | 200,000 | 0.060 | ||
| 12/02/2025 | 0.034 | 51.700 | 0 | 43.852 | ||||
| 11/02/2025 | 0.032 | 51.250 | 0 | 43.945 | ||||
| 10/02/2025 | 0.036 | 52.600 | 504,000 | 41.944 | 304,000 | 0.033 | 200,000 | 0.027 |
| 07/02/2025 | 0.035 | 53.100 | 50,000 | 39.914 | 50,000 | 0.035 | ||
| 06/02/2025 | 0.032 | 53.250 | 550,000 | 38.597 | 200,000 | 0.031 | 350,000 | 0.026 |
| 05/02/2025 | 0.031 | 53.000 | 182,000 | 38.604 | 78,000 | 0.037 | 104,000 | 0.031 |
| 04/02/2025 | 0.040 | 54.050 | 676,000 | 38.447 | 338,000 | 0.033 | 338,000 | 0.031 |
| 03/02/2025 | 0.035 | 53.450 | 3,596,000 | 38.252 | 2,548,000 | 0.028 | 1,048,000 | 0.028 |
| 28/01/2025 | 0.044 | 54.250 | 0 | 37.454 | ||||
| 27/01/2025 | 0.041 | 53.750 | 940,000 | 37.607 | 220,000 | 0.041 | 720,000 | 0.044 |
| 24/01/2025 | 0.048 | 54.550 | 8,000 | 36.885 | 8,000 | 0.046 | ||
| 23/01/2025 | 0.046 | 53.950 | 500,000 | 37.485 | 500,000 | 0.050 | ||
| 22/01/2025 | 0.054 | 54.700 | 708,000 | 37.331 | 204,000 | 0.054 | 504,000 | 0.060 |
| 21/01/2025 | 0.068 | 55.500 | 1,600,000 | 37.850 | 800,000 | 0.068 | 800,000 | 0.065 |
| 20/01/2025 | 0.064 | 54.850 | 200,000 | 38.347 | 150,000 | 0.070 | 50,000 | 0.068 |
| 17/01/2025 | 0.060 | 54.400 | 0 | 38.028 | ||||
| 16/01/2025 | 0.061 | 54.200 | 100,000 | 38.414 | 50,000 | 0.062 | 50,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
