29086 快手匯豐六甲購B (認購證)
即時 按盤價 跌0.050 -0.003 (-5.660%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.05342.640072.392
30/06/20260.04841.600400,00072.550200,0000.040200,0000.040
29/06/20260.04641.000074.349
26/06/20260.04140.190634,00072.183315,0000.040110,0000.040
25/06/20260.04741.4701,155,00071.188450,0000.051655,0000.050
24/06/20260.05542.230071.621
23/06/20260.05642.5301,600,00071.003800,0000.065800,0000.066
22/06/20260.07844.8301,138,00071.161569,0000.087569,0000.088
18/06/20260.09946.550070.649
17/06/20260.10147.010600,00069.827400,0000.090200,0000.087
16/06/20260.07043.7501,370,00070.176585,0000.070785,0000.071
15/06/20260.09245.550070.711
12/06/20260.08445.190069.232
11/06/20260.08444.950069.473
10/06/20260.08645.330068.874
09/06/20260.07343.650069.399
08/06/20260.07143.4501,200,00069.143600,0000.080600,0000.080
05/06/20260.09646.170067.930
04/06/20260.09846.250067.897
03/06/20260.09846.050068.068
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康