29089 華地匯豐六甲購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.018 | 32.900 | 1,970,000 | 53.382 | 985,000 | 0.018 | 985,000 | 0.019 |
| 07/08/2026 | 0.018 | 32.820 | 0 | 52.765 | ||||
| 06/08/2026 | 0.018 | 32.860 | 0 | 52.372 | ||||
| 05/08/2026 | 0.019 | 33.080 | 50,000 | 51.997 | 50,000 | 0.019 | ||
| 04/08/2026 | 0.021 | 33.420 | 0 | 51.745 | ||||
| 03/08/2026 | 0.021 | 33.100 | 0 | 52.408 | ||||
| 31/07/2026 | 0.022 | 33.200 | 2,450,000 | 51.814 | 1,195,000 | 0.025 | 1,225,000 | 0.025 |
| 30/07/2026 | 0.028 | 34.000 | 2,570,000 | 51.805 | 1,270,000 | 0.031 | 1,260,000 | 0.031 |
| 29/07/2026 | 0.030 | 34.100 | 4,140,000 | 52.029 | 2,010,000 | 0.034 | 2,060,000 | 0.034 |
| 28/07/2026 | 0.026 | 33.580 | 405,000 | 51.721 | 180,000 | 0.027 | 225,000 | 0.026 |
| 27/07/2026 | 0.024 | 32.780 | 595,000 | 52.928 | 290,000 | 0.024 | 305,000 | 0.026 |
| 24/07/2026 | 0.025 | 32.680 | 2,940,000 | 52.910 | 1,470,000 | 0.030 | 1,470,000 | 0.030 |
| 23/07/2026 | 0.034 | 34.000 | 0 | 52.288 | ||||
| 22/07/2026 | 0.032 | 33.380 | 2,000,000 | 53.151 | 1,000,000 | 0.035 | 1,000,000 | 0.034 |
| 21/07/2026 | 0.035 | 33.520 | 8,910,000 | 53.568 | 4,445,000 | 0.038 | 4,465,000 | 0.038 |
| 20/07/2026 | 0.044 | 34.480 | 5,720,000 | 53.331 | 2,860,000 | 0.038 | 2,860,000 | 0.039 |
| 17/07/2026 | 0.040 | 33.720 | 5,920,000 | 53.664 | 2,945,000 | 0.039 | 2,975,000 | 0.039 |
| 16/07/2026 | 0.051 | 34.620 | 11,045,000 | 53.924 | 5,535,000 | 0.051 | 5,510,000 | 0.050 |
| 15/07/2026 | 0.042 | 33.640 | 7,090,000 | 54.051 | 3,545,000 | 0.042 | 3,545,000 | 0.041 |
| 14/07/2026 | 0.041 | 33.440 | 3,620,000 | 54.148 | 1,810,000 | 0.037 | 1,810,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
