29091 美團國君五四購Ｄ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.055 | 169.900 | 9,850,000 | 57.961 | 1,730,000 | 0.050 | ||
| 13/02/2025 | 0.033 | 159.700 | 17,730,000 | 58.041 | 420,000 | 0.039 | 930,000 | 0.034 |
| 12/02/2025 | 0.027 | 155.200 | 15,000,000 | 58.675 | 4,140,000 | 0.026 | ||
| 11/02/2025 | 0.040 | 161.800 | 10,580,000 | 58.523 | ||||
| 10/02/2025 | 0.041 | 162.700 | 3,620,000 | 57.479 | ||||
| 07/02/2025 | 0.025 | 154.100 | 5,130,000 | 55.867 | ||||
| 06/02/2025 | 0.019 | 150.100 | 2,720,000 | 55.060 | 490,000 | 0.019 | 340,000 | 0.018 |
| 05/02/2025 | 0.020 | 150.900 | 7,270,000 | 54.578 | 3,060,000 | 0.022 | ||
| 04/02/2025 | 0.024 | 150.800 | 14,130,000 | 57.093 | 2,580,000 | 0.024 | ||
| 03/02/2025 | 0.015 | 142.300 | 1,840,000 | 57.786 | 1,450,000 | 0.015 | ||
| 28/01/2025 | 0.022 | 148.200 | 2,160,000 | 55.168 | 1,850,000 | 0.025 | ||
| 27/01/2025 | 0.023 | 149.700 | 3,310,000 | 54.015 | 1,890,000 | 0.031 | ||
| 24/01/2025 | 0.024 | 150.000 | 1,590,000 | 53.234 | 110,000 | 0.027 | 10,000 | 0.029 |
| 23/01/2025 | 0.029 | 151.100 | 780,000 | 54.914 | 430,000 | 0.030 | ||
| 22/01/2025 | 0.034 | 152.500 | 1,350,000 | 56.009 | 510,000 | 0.041 | ||
| 21/01/2025 | 0.048 | 158.500 | 3,530,000 | 56.462 | 430,000 | 0.047 | 10,000 | 0.051 |
| 20/01/2025 | 0.045 | 155.500 | 4,520,000 | 57.787 | 820,000 | 0.036 | ||
| 17/01/2025 | 0.028 | 147.800 | 550,000 | 55.230 | 250,000 | 0.028 | ||
| 16/01/2025 | 0.030 | 147.600 | 6,400,000 | 56.248 | 800,000 | 0.030 | 1,570,000 | 0.033 |
| 15/01/2025 | 0.025 | 144.500 | 7,620,000 | 55.731 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
