29096 中壽法興六甲購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.014 | 29.700 | 0 | 47.373 | ||||
| 22/09/2026 | 0.014 | 29.700 | 0 | 46.950 | ||||
| 21/09/2026 | 0.013 | 29.080 | 0 | 48.497 | ||||
| 18/09/2026 | 0.014 | 29.380 | 0 | 46.743 | ||||
| 17/09/2026 | 0.012 | 28.640 | 0 | 48.009 | ||||
| 16/09/2026 | 0.012 | 28.540 | 160,000 | 48.043 | 130,000 | 0.012 | ||
| 15/09/2026 | 0.015 | 28.960 | 260,000 | 48.049 | 80,000 | 0.021 | 180,000 | 0.016 |
| 14/09/2026 | 0.021 | 29.800 | 0 | 47.596 | ||||
| 11/09/2026 | 0.021 | 29.600 | 160,000 | 47.384 | 80,000 | 0.021 | 80,000 | 0.019 |
| 10/09/2026 | 0.026 | 30.140 | 160,000 | 47.114 | 80,000 | 0.026 | 80,000 | 0.024 |
| 09/09/2026 | 0.022 | 29.480 | 360,000 | 47.711 | 180,000 | 0.022 | 180,000 | 0.021 |
| 08/09/2026 | 0.023 | 29.620 | 160,000 | 47.274 | 80,000 | 0.028 | 80,000 | 0.027 |
| 07/09/2026 | 0.033 | 30.560 | 1,120,000 | 47.152 | 480,000 | 0.032 | 380,000 | 0.036 |
| 04/09/2026 | 0.040 | 30.900 | 200,000 | 47.180 | 100,000 | 0.040 | 100,000 | 0.040 |
| 03/09/2026 | 0.030 | 29.920 | 480,000 | 47.456 | 190,000 | 0.037 | 290,000 | 0.038 |
| 02/09/2026 | 0.030 | 29.980 | 730,000 | 46.893 | 340,000 | 0.032 | 240,000 | 0.032 |
| 01/09/2026 | 0.037 | 30.180 | 1,240,000 | 48.369 | 620,000 | 0.038 | 620,000 | 0.038 |
| 31/08/2026 | 0.040 | 30.300 | 0 | 48.576 | ||||
| 28/08/2026 | 0.032 | 29.420 | 200,000 | 47.898 | 50,000 | 0.032 | 150,000 | 0.036 |
| 27/08/2026 | 0.035 | 29.320 | 20,000 | 49.147 | 10,000 | 0.032 | 10,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
