29098 華虹國君六乙沽Ａ (認沽證)
按盤價 
0.038 -0.007 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.045 | 180.000 | 770,000 | 85.553 | ||||
| 06/07/2026 | 0.048 | 178.000 | 5,460,000 | 86.061 | 550,000 | 0.045 | ||
| 03/07/2026 | 0.045 | 178.000 | 1,330,000 | 83.517 | 850,000 | 0.042 | ||
| 02/07/2026 | 0.040 | 186.100 | 2,550,000 | 83.930 | 200,000 | 0.025 | 2,320,000 | 0.034 |
| 30/06/2026 | 0.024 | 215.200 | 5,630,000 | 83.279 | 340,000 | 0.024 | 2,490,000 | 0.024 |
| 29/06/2026 | 0.029 | 204.200 | 40,000 | 83.027 | ||||
| 26/06/2026 | 0.036 | 189.500 | 1,990,000 | 81.331 | 1,580,000 | 0.036 | ||
| 25/06/2026 | 0.032 | 192.800 | 1,720,000 | 79.806 | 470,000 | 0.031 | ||
| 24/06/2026 | 0.035 | 192.000 | 6,090,000 | 81.209 | 1,520,000 | 0.037 | 1,630,000 | 0.038 |
| 23/06/2026 | 0.051 | 166.300 | 6,220,000 | 78.608 | 2,960,000 | 0.049 | 1,750,000 | 0.046 |
| 22/06/2026 | 0.051 | 164.600 | 610,000 | 77.501 | 310,000 | 0.051 | ||
| 18/06/2026 | 0.050 | 168.100 | 490,000 | 77.841 | 390,000 | 0.053 | ||
| 17/06/2026 | 0.058 | 159.200 | 300,000 | 77.008 | 300,000 | 0.060 | ||
| 16/06/2026 | 0.067 | 146.700 | 160,000 | 73.611 | 50,000 | 0.064 | ||
| 15/06/2026 | 0.062 | 153.200 | 950,000 | 75.048 | 360,000 | 0.061 | ||
| 12/06/2026 | 0.080 | 139.200 | 4,360,000 | 73.450 | 1,280,000 | 0.073 | 620,000 | 0.070 |
| 11/06/2026 | 0.085 | 139.300 | 2,620,000 | 75.392 | ||||
| 10/06/2026 | 0.088 | 137.300 | 3,750,000 | 75.003 | 3,050,000 | 0.085 | ||
| 09/06/2026 | 0.082 | 140.100 | 670,000 | 74.251 | 670,000 | 0.082 | ||
| 08/06/2026 | 0.088 | 137.100 | 4,030,000 | 74.409 | 1,000,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
