29101 招金法巴六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.015 | 20.160 | 0 | 113.456 | ||||
| 17/09/2026 | 0.015 | 20.460 | 0 | 110.657 | ||||
| 16/09/2026 | 0.015 | 21.240 | 0 | 105.195 | ||||
| 15/09/2026 | 0.015 | 20.280 | 0 | 109.802 | ||||
| 14/09/2026 | 0.015 | 21.240 | 0 | 103.410 | ||||
| 11/09/2026 | 0.015 | 21.300 | 0 | 100.570 | ||||
| 10/09/2026 | 0.015 | 21.500 | 0 | 98.703 | ||||
| 09/09/2026 | 0.015 | 22.040 | 0 | 95.118 | ||||
| 08/09/2026 | 0.015 | 22.120 | 0 | 93.979 | ||||
| 07/09/2026 | 0.015 | 21.880 | 0 | 94.488 | ||||
| 04/09/2026 | 0.015 | 22.120 | 200,000 | 91.226 | 200,000 | 0.015 | ||
| 03/09/2026 | 0.015 | 22.360 | 0 | 89.400 | ||||
| 02/09/2026 | 0.015 | 21.960 | 0 | 90.718 | ||||
| 01/09/2026 | 0.015 | 22.140 | 0 | 89.226 | ||||
| 31/08/2026 | 0.016 | 23.160 | 180,000 | 84.773 | 180,000 | 0.015 | ||
| 28/08/2026 | 0.020 | 23.940 | 300,000 | 82.900 | 150,000 | 0.020 | 150,000 | 0.019 |
| 27/08/2026 | 0.018 | 23.120 | 10,000 | 84.486 | 10,000 | 0.020 | ||
| 26/08/2026 | 0.021 | 23.440 | 710,000 | 84.878 | 300,000 | 0.032 | 410,000 | 0.030 |
| 25/08/2026 | 0.028 | 24.820 | 680,000 | 82.758 | 380,000 | 0.028 | 300,000 | 0.030 |
| 24/08/2026 | 0.038 | 26.140 | 2,150,000 | 81.633 | 1,025,000 | 0.045 | 1,025,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
