29102 海油華泰六甲購Ａ (認購證)
按盤價 
0.495 +0.045 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.450 | 26.700 | 490,000 | 33.200 | 190,000 | 0.455 | 300,000 | 0.447 |
| 29/05/2026 | 0.420 | 26.400 | 580,000 | 32.989 | 290,000 | 0.426 | 290,000 | 0.431 |
| 28/05/2026 | 0.410 | 26.160 | 720,000 | 33.913 | 360,000 | 0.398 | 360,000 | 0.403 |
| 27/05/2026 | 0.410 | 26.320 | 415,000 | 32.653 | 215,000 | 0.422 | 200,000 | 0.418 |
| 26/05/2026 | 0.465 | 26.920 | 255,000 | 31.907 | 120,000 | 0.488 | 135,000 | 0.494 |
| 22/05/2026 | 0.540 | 27.440 | 410,000 | 32.613 | 205,000 | 0.530 | 205,000 | 0.492 |
| 21/05/2026 | 0.510 | 27.300 | 880,000 | 31.568 | 440,000 | 0.484 | 440,000 | 0.481 |
| 20/05/2026 | 0.570 | 27.800 | 60,000 | 31.523 | 60,000 | 0.570 | ||
| 19/05/2026 | 0.540 | 27.560 | 700,000 | 31.292 | 320,000 | 0.475 | 380,000 | 0.470 |
| 18/05/2026 | 0.475 | 26.760 | 770,000 | 32.965 | 385,000 | 0.494 | 385,000 | 0.498 |
| 15/05/2026 | 0.445 | 26.420 | 710,000 | 33.095 | 355,000 | 0.452 | 355,000 | 0.450 |
| 14/05/2026 | 0.445 | 26.360 | 500,000 | 33.426 | 250,000 | 0.445 | 250,000 | 0.446 |
| 13/05/2026 | 0.455 | 26.620 | 180,000 | 32.144 | 180,000 | 0.490 | ||
| 12/05/2026 | 0.500 | 26.920 | 545,000 | 33.033 | 380,000 | 0.492 | ||
| 11/05/2026 | 0.470 | 26.600 | 0 | 33.259 | ||||
| 08/05/2026 | 0.470 | 26.440 | 0 | 34.118 | ||||
| 07/05/2026 | 0.460 | 26.420 | 0 | 33.490 | ||||
| 06/05/2026 | 0.640 | 28.040 | 10,000 | 33.012 | 10,000 | 0.610 | ||
| 05/05/2026 | 0.730 | 28.560 | 0 | 34.582 | ||||
| 04/05/2026 | 0.730 | 28.620 | 20,000 | 33.966 | 10,000 | 0.760 | 10,000 | 0.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
