29102 海油華泰六甲購Ａ (認購證)
按盤價 
0.157 -0.037 (-19.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.194 | 21.860 | 1,790,000 | 32.056 | 960,000 | 0.192 | 775,000 | 0.186 |
| 31/12/2025 | 0.173 | 21.300 | 2,485,000 | 32.739 | 1,255,000 | 0.183 | 1,225,000 | 0.182 |
| 30/12/2025 | 0.170 | 21.460 | 14,605,000 | 31.684 | 7,290,000 | 0.168 | 7,315,000 | 0.168 |
| 29/12/2025 | 0.140 | 20.640 | 1,000,000 | 32.552 | 1,000,000 | 0.156 | ||
| 24/12/2025 | 0.141 | 20.600 | 0 | 32.537 | ||||
| 23/12/2025 | 0.137 | 20.560 | 0 | 32.221 | ||||
| 22/12/2025 | 0.143 | 20.800 | 1,900,000 | 31.709 | 950,000 | 0.135 | 950,000 | 0.134 |
| 19/12/2025 | 0.129 | 20.380 | 1,170,000 | 32.020 | 585,000 | 0.132 | 585,000 | 0.133 |
| 18/12/2025 | 0.131 | 20.360 | 13,610,000 | 32.232 | 6,405,000 | 0.129 | 7,105,000 | 0.128 |
| 17/12/2025 | 0.122 | 20.160 | 2,700,000 | 32.151 | 1,350,000 | 0.121 | 1,350,000 | 0.122 |
| 16/12/2025 | 0.125 | 20.200 | 2,100,000 | 32.189 | 1,050,000 | 0.138 | 1,050,000 | 0.138 |
| 15/12/2025 | 0.146 | 20.680 | 1,800,000 | 32.064 | 900,000 | 0.148 | 900,000 | 0.148 |
| 12/12/2025 | 0.156 | 20.880 | 1,500,000 | 31.928 | 750,000 | 0.157 | 750,000 | 0.158 |
| 11/12/2025 | 0.160 | 20.900 | 1,070,000 | 32.123 | 685,000 | 0.180 | 385,000 | 0.182 |
| 10/12/2025 | 0.171 | 21.020 | 2,100,000 | 32.460 | 900,000 | 0.172 | 1,200,000 | 0.173 |
| 09/12/2025 | 0.173 | 21.060 | 950,000 | 32.497 | 500,000 | 0.191 | 450,000 | 0.194 |
| 08/12/2025 | 0.201 | 21.580 | 2,400,000 | 32.374 | 1,200,000 | 0.206 | 1,200,000 | 0.207 |
| 05/12/2025 | 0.222 | 22.080 | 3,370,000 | 31.563 | 1,690,000 | 0.223 | 1,680,000 | 0.221 |
| 04/12/2025 | 0.211 | 21.900 | 1,555,000 | 31.519 | 755,000 | 0.209 | 800,000 | 0.209 |
| 03/12/2025 | 0.203 | 21.700 | 800,000 | 31.752 | 800,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
