29105 協鑫摩通五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 1.170 | 0 | 184.807 | ||||
| 13/02/2025 | 0.010 | 1.170 | 0 | 172.854 | ||||
| 12/02/2025 | 0.010 | 1.190 | 0 | 157.093 | ||||
| 11/02/2025 | 0.010 | 1.190 | 0 | 149.008 | ||||
| 10/02/2025 | 0.010 | 1.270 | 47,000 | 121.587 | ||||
| 07/02/2025 | 0.010 | 1.300 | 0 | 101.105 | ||||
| 06/02/2025 | 0.010 | 1.170 | 0 | 126.098 | ||||
| 05/02/2025 | 0.010 | 1.170 | 0 | 122.056 | ||||
| 04/02/2025 | 0.010 | 1.230 | 0 | 105.763 | ||||
| 03/02/2025 | 0.010 | 1.210 | 32,000 | 106.818 | ||||
| 28/01/2025 | 0.010 | 1.230 | 0 | 88.889 | ||||
| 27/01/2025 | 0.010 | 1.210 | 0 | 90.471 | ||||
| 24/01/2025 | 0.011 | 1.220 | 2,669,000 | 85.696 | 2,669,000 | 0.010 | ||
| 23/01/2025 | 0.010 | 1.180 | 400,000 | 88.772 | ||||
| 22/01/2025 | 0.014 | 1.170 | 0 | 96.125 | ||||
| 21/01/2025 | 0.014 | 1.140 | 0 | 99.640 | ||||
| 20/01/2025 | 0.014 | 1.130 | 0 | 99.728 | ||||
| 17/01/2025 | 0.014 | 1.160 | 298,000 | 90.501 | 124,000 | 0.014 | 174,000 | 0.018 |
| 16/01/2025 | 0.016 | 1.180 | 214,000 | 89.006 | 112,000 | 0.015 | 102,000 | 0.018 |
| 15/01/2025 | 0.018 | 1.150 | 8,293,000 | 95.363 | 480,000 | 0.017 | 7,813,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
