| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.021 | 39.380 | 0 | 80.218 | ||||
| 17/08/2026 | 0.021 | 40.080 | 0 | 78.333 | ||||
| 14/08/2026 | 0.021 | 40.060 | 0 | 77.263 | ||||
| 13/08/2026 | 0.021 | 40.820 | 0 | 75.336 | ||||
| 12/08/2026 | 0.021 | 41.540 | 0 | 73.537 | ||||
| 11/08/2026 | 0.024 | 42.640 | 0 | 72.580 | ||||
| 10/08/2026 | 0.031 | 44.320 | 0 | 72.065 | ||||
| 07/08/2026 | 0.032 | 44.180 | 0 | 71.771 | ||||
| 06/08/2026 | 0.033 | 44.240 | 0 | 71.726 | ||||
| 05/08/2026 | 0.033 | 45.480 | 0 | 69.039 | ||||
| 04/08/2026 | 0.033 | 45.520 | 0 | 68.661 | ||||
| 03/08/2026 | 0.031 | 45.020 | 0 | 68.549 | ||||
| 31/07/2026 | 0.031 | 43.700 | 0 | 70.165 | ||||
| 30/07/2026 | 0.031 | 42.940 | 0 | 71.330 | ||||
| 29/07/2026 | 0.031 | 42.800 | 0 | 71.306 | ||||
| 28/07/2026 | 0.031 | 42.340 | 0 | 71.910 | ||||
| 27/07/2026 | 0.032 | 42.660 | 0 | 71.394 | ||||
| 24/07/2026 | 0.032 | 42.100 | 0 | 71.619 | ||||
| 23/07/2026 | 0.036 | 43.080 | 0 | 70.936 | ||||
| 22/07/2026 | 0.036 | 42.700 | 0 | 71.389 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF