29127 中化華泰六九購Ａ (認購證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.405 | 5.450 | 3,260,000 | 30.809 | 1,630,000 | 0.349 | 1,630,000 | 0.345 |
| 27/01/2026 | 0.320 | 5.260 | 2,058,000 | 30.595 | 1,024,000 | 0.315 | 1,034,000 | 0.313 |
| 26/01/2026 | 0.310 | 5.260 | 2,124,000 | 29.894 | 1,160,000 | 0.309 | 954,000 | 0.311 |
| 23/01/2026 | 0.255 | 5.110 | 1,272,000 | 29.838 | 544,000 | 0.250 | 688,000 | 0.256 |
| 22/01/2026 | 0.275 | 5.150 | 5,824,000 | 30.124 | 2,900,000 | 0.265 | 2,924,000 | 0.264 |
| 21/01/2026 | 0.217 | 4.980 | 302,000 | 30.136 | 150,000 | 0.220 | 152,000 | 0.220 |
| 20/01/2026 | 0.204 | 4.920 | 860,000 | 30.490 | 480,000 | 0.204 | 380,000 | 0.208 |
| 19/01/2026 | 0.202 | 4.950 | 3,860,000 | 29.597 | 1,930,000 | 0.164 | 1,930,000 | 0.167 |
| 16/01/2026 | 0.160 | 4.790 | 300,000 | 29.702 | 150,000 | 0.174 | 150,000 | 0.174 |
| 15/01/2026 | 0.172 | 4.830 | 5,134,000 | 29.729 | 2,540,000 | 0.178 | 2,594,000 | 0.177 |
| 14/01/2026 | 0.167 | 4.820 | 11,084,000 | 29.489 | 5,544,000 | 0.152 | 5,540,000 | 0.150 |
| 13/01/2026 | 0.126 | 4.650 | 14,640,000 | 29.445 | 7,320,000 | 0.132 | 7,140,000 | 0.131 |
| 12/01/2026 | 0.122 | 4.620 | 35,700,000 | 29.628 | 17,800,000 | 0.116 | 17,890,000 | 0.116 |
| 09/01/2026 | 0.135 | 4.690 | 16,604,000 | 29.174 | 8,250,000 | 0.135 | 8,294,000 | 0.133 |
| 08/01/2026 | 0.133 | 4.670 | 18,140,000 | 29.347 | 9,070,000 | 0.132 | 9,070,000 | 0.132 |
| 07/01/2026 | 0.142 | 4.740 | 19,390,000 | 28.620 | 9,610,000 | 0.124 | 9,710,000 | 0.123 |
| 06/01/2026 | 0.133 | 4.700 | 17,888,000 | 28.673 | 8,940,000 | 0.122 | 8,888,000 | 0.121 |
| 05/01/2026 | 0.116 | 4.610 | 9,700,000 | 28.898 | 4,720,000 | 0.118 | 4,880,000 | 0.119 |
| 02/01/2026 | 0.131 | 4.700 | 5,036,000 | 28.265 | 2,518,000 | 0.134 | 2,518,000 | 0.136 |
| 31/12/2025 | 0.132 | 4.670 | 3,900,000 | 28.834 | 1,950,000 | 0.137 | 1,950,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
