29127 中化華泰六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.0104.090037.826
08/07/20260.0104.100037.328
07/07/20260.0104.080037.592
06/07/20260.0104.100036.859
03/07/20260.0104.07010,00036.896
02/07/20260.0104.020037.870
30/06/20260.0104.000037.899
29/06/20260.0104.080035.790
26/06/20260.0104.070035.402
25/06/20260.0104.100034.516
24/06/20260.0104.1501,014,00033.19114,0000.010
23/06/20260.0114.110412,00034.472262,0000.011
22/06/20260.0124.160478,00033.66654,0000.010
18/06/20260.0134.1401,062,00033.901800,0000.01362,0000.016
17/06/20260.0164.25072,00032.54672,0000.019
16/06/20260.0194.2801,004,00032.8541,004,0000.020
15/06/20260.0234.37024,402,00031.9243,480,0000.02317,800,0000.024
12/06/20260.0134.220310,00031.155310,0000.012
11/06/20260.0104.1102,000,00031.8651,372,0000.010
10/06/20260.0114.110300,00032.253300,0000.011
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康