29133 紫國華泰六乙購Ａ (認購證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.046 | 146.600 | 3,700,000 | 75.371 | 1,720,000 | 0.050 | 1,980,000 | 0.050 |
| 22/09/2026 | 0.049 | 146.900 | 3,050,000 | 76.193 | 1,130,000 | 0.060 | 1,720,000 | 0.059 |
| 21/09/2026 | 0.067 | 154.800 | 4,470,000 | 76.686 | 2,110,000 | 0.075 | 2,260,000 | 0.075 |
| 18/09/2026 | 0.079 | 159.100 | 7,480,000 | 76.271 | 3,800,000 | 0.078 | 3,640,000 | 0.078 |
| 17/09/2026 | 0.073 | 155.000 | 11,300,000 | 77.378 | 5,570,000 | 0.068 | 5,730,000 | 0.069 |
| 16/09/2026 | 0.087 | 161.600 | 29,310,000 | 76.114 | 14,360,000 | 0.082 | 14,610,000 | 0.082 |
| 15/09/2026 | 0.073 | 155.800 | 19,980,000 | 75.904 | 9,740,000 | 0.085 | 10,140,000 | 0.085 |
| 14/09/2026 | 0.089 | 160.700 | 33,730,000 | 76.912 | 17,220,000 | 0.101 | 16,500,000 | 0.100 |
| 11/09/2026 | 0.094 | 160.100 | 28,190,000 | 78.104 | 14,180,000 | 0.090 | 13,810,000 | 0.089 |
| 10/09/2026 | 0.104 | 164.300 | 16,380,000 | 77.148 | 8,290,000 | 0.104 | 7,220,000 | 0.104 |
| 09/09/2026 | 0.103 | 163.200 | 50,530,000 | 77.496 | 23,940,000 | 0.102 | 26,010,000 | 0.102 |
| 08/09/2026 | 0.098 | 160.000 | 50,300,000 | 78.474 | 27,350,000 | 0.107 | 22,520,000 | 0.108 |
| 07/09/2026 | 0.098 | 159.700 | 3,140,000 | 78.401 | 1,140,000 | 0.105 | 1,800,000 | 0.106 |
| 04/09/2026 | 0.111 | 162.900 | 46,920,000 | 78.575 | 23,470,000 | 0.115 | 23,450,000 | 0.115 |
| 03/09/2026 | 0.101 | 160.200 | 50,930,000 | 77.556 | 23,620,000 | 0.103 | 25,540,000 | 0.102 |
| 02/09/2026 | 0.077 | 149.600 | 26,190,000 | 78.483 | 13,030,000 | 0.069 | 13,140,000 | 0.069 |
| 01/09/2026 | 0.083 | 151.300 | 60,120,000 | 78.854 | 29,530,000 | 0.097 | 29,990,000 | 0.096 |
| 31/08/2026 | 0.087 | 152.000 | 34,730,000 | 79.316 | 16,390,000 | 0.083 | 17,540,000 | 0.083 |
| 28/08/2026 | 0.112 | 161.200 | 31,120,000 | 78.156 | 15,590,000 | 0.104 | 15,380,000 | 0.103 |
| 27/08/2026 | 0.101 | 155.900 | 28,340,000 | 80.567 | 13,270,000 | 0.113 | 14,860,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
