29155 阿里匯豐五乙購Ｃ (認購證)
按盤價 
0.710 -0.010 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.720 | 136.900 | 100,000 | 46.028 | 100,000 | 0.720 | ||
| 25/02/2025 | 0.620 | 130.600 | 50,000 | 45.277 | 25,000 | 0.600 | 25,000 | 0.580 |
| 24/02/2025 | 0.720 | 135.700 | 0 | 48.323 | ||||
| 21/02/2025 | 0.740 | 138.500 | 0 | 45.005 | ||||
| 20/02/2025 | 0.500 | 120.900 | 0 | 46.803 | ||||
| 19/02/2025 | 0.540 | 124.100 | 10,000 | 46.297 | 10,000 | 0.540 | ||
| 18/02/2025 | 0.560 | 126.300 | 110,000 | 44.970 | 100,000 | 0.580 | ||
| 17/02/2025 | 0.520 | 122.200 | 40,000 | 46.950 | 40,000 | 0.540 | ||
| 14/02/2025 | 0.530 | 124.100 | 70,000 | 44.700 | 70,000 | 0.480 | ||
| 13/02/2025 | 0.435 | 116.700 | 0 | 44.976 | ||||
| 12/02/2025 | 0.395 | 113.800 | 90,000 | 44.400 | 90,000 | 0.385 | ||
| 11/02/2025 | 0.300 | 104.900 | 50,000 | 45.119 | 50,000 | 0.305 | ||
| 10/02/2025 | 0.300 | 105.500 | 100,000 | 44.197 | 30,000 | 0.285 | 70,000 | 0.296 |
| 07/02/2025 | 0.249 | 100.000 | 500,000 | 44.671 | 350,000 | 0.250 | 150,000 | 0.250 |
| 06/02/2025 | 0.232 | 98.550 | 970,000 | 44.168 | 485,000 | 0.227 | 485,000 | 0.225 |
| 05/02/2025 | 0.229 | 97.550 | 670,000 | 44.974 | 235,000 | 0.224 | 435,000 | 0.223 |
| 04/02/2025 | 0.232 | 97.650 | 50,000 | 44.994 | 25,000 | 0.221 | 25,000 | 0.215 |
| 03/02/2025 | 0.193 | 94.000 | 490,000 | 44.026 | 245,000 | 0.182 | 245,000 | 0.182 |
| 28/01/2025 | 0.140 | 88.300 | 10,000 | 42.352 | 5,000 | 0.141 | 5,000 | 0.141 |
| 27/01/2025 | 0.136 | 87.250 | 570,000 | 42.852 | 285,000 | 0.141 | 285,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
