29161 港交摩利五六購Ｄ (認購證)
按盤價 
0.245 +0.004 (+1.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.241 | 339.800 | 171,600,000 | 43.648 | 75,860,000 | 0.226 | 77,970,000 | 0.226 |
| 13/02/2025 | 0.185 | 325.800 | 237,750,000 | 43.455 | 114,810,000 | 0.227 | 105,880,000 | 0.227 |
| 12/02/2025 | 0.243 | 335.800 | 121,880,000 | 45.703 | 46,290,000 | 0.183 | 59,510,000 | 0.191 |
| 11/02/2025 | 0.148 | 318.000 | 37,610,000 | 41.664 | 16,860,000 | 0.161 | 17,260,000 | 0.160 |
| 10/02/2025 | 0.157 | 320.400 | 55,500,000 | 41.649 | 20,160,000 | 0.157 | 21,950,000 | 0.159 |
| 07/02/2025 | 0.147 | 316.600 | 20,020,000 | 41.518 | 9,600,000 | 0.142 | 9,800,000 | 0.142 |
| 06/02/2025 | 0.118 | 309.000 | 7,520,000 | 40.448 | 3,460,000 | 0.112 | 4,050,000 | 0.112 |
| 05/02/2025 | 0.113 | 305.800 | 15,170,000 | 40.908 | 7,410,000 | 0.115 | 7,270,000 | 0.116 |
| 04/02/2025 | 0.131 | 312.000 | 18,010,000 | 40.685 | 8,160,000 | 0.121 | 9,550,000 | 0.122 |
| 03/02/2025 | 0.104 | 301.600 | 5,860,000 | 40.844 | 2,930,000 | 0.100 | 2,930,000 | 0.101 |
| 28/01/2025 | 0.113 | 302.000 | 1,920,000 | 41.226 | 1,060,000 | 0.112 | 860,000 | 0.113 |
| 27/01/2025 | 0.114 | 302.600 | 1,190,000 | 40.978 | 770,000 | 0.116 | 420,000 | 0.116 |
| 24/01/2025 | 0.110 | 300.600 | 1,000,000 | 40.751 | 650,000 | 0.104 | 300,000 | 0.105 |
| 23/01/2025 | 0.097 | 293.400 | 3,460,000 | 41.456 | 1,250,000 | 0.107 | 2,210,000 | 0.106 |
| 22/01/2025 | 0.097 | 292.600 | 1,320,000 | 41.640 | 760,000 | 0.101 | 560,000 | 0.103 |
| 21/01/2025 | 0.107 | 294.000 | 500,000 | 42.557 | 200,000 | 0.107 | 300,000 | 0.107 |
| 20/01/2025 | 0.105 | 293.600 | 1,700,000 | 42.245 | 980,000 | 0.113 | 720,000 | 0.113 |
| 17/01/2025 | 0.092 | 287.600 | 340,000 | 42.050 | 170,000 | 0.093 | 170,000 | 0.093 |
| 16/01/2025 | 0.092 | 286.800 | 720,000 | 42.230 | 130,000 | 0.091 | 590,000 | 0.092 |
| 15/01/2025 | 0.083 | 282.400 | 150,000 | 42.216 | 150,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
