日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.046 | 88.850 | 0 | 59.926 | ||||
25/02/2025 | 0.046 | 86.000 | 0 | 56.535 | ||||
24/02/2025 | 0.036 | 89.500 | 0 | 57.069 | ||||
21/02/2025 | 0.036 | 89.500 | 0 | 56.179 | ||||
20/02/2025 | 0.036 | 85.500 | 0 | 51.847 | ||||
19/02/2025 | 0.036 | 88.350 | 0 | 54.479 | ||||
18/02/2025 | 0.036 | 90.200 | 0 | 55.984 | ||||
17/02/2025 | 0.036 | 89.850 | 0 | 55.372 | ||||
14/02/2025 | 0.024 | 96.550 | 0 | 56.373 | ||||
13/02/2025 | 0.031 | 94.000 | 0 | 56.496 | ||||
12/02/2025 | 0.046 | 88.900 | 0 | 55.848 | ||||
11/02/2025 | 0.050 | 88.750 | 0 | 56.443 | ||||
10/02/2025 | 0.051 | 89.450 | 0 | 57.104 | ||||
07/02/2025 | 0.052 | 86.250 | 0 | 53.412 | ||||
06/02/2025 | 0.052 | 86.650 | 0 | 53.577 | ||||
05/02/2025 | 0.052 | 87.800 | 0 | 54.477 | ||||
04/02/2025 | 0.058 | 87.350 | 0 | 55.176 | ||||
03/02/2025 | 0.070 | 84.450 | 0 | 54.339 | ||||
28/01/2025 | 0.055 | 87.800 | 30,000 | 53.385 | 30,000 | 0.052 | ||
27/01/2025 | 0.064 | 84.750 | 4,000 | 51.982 | 4,000 | 0.058 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 -- | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |