29168 金沙瑞銀六甲沽A (認沽證)
即時 按盤價 跌0.118 -0.005 (-4.065%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/08/20260.12314.3101,208,00047.590604,0000.124604,0000.124
07/08/20260.12814.2001,768,00047.048884,0000.125884,0000.124
06/08/20260.11814.480880,00047.393440,0000.118440,0000.117
05/08/20260.12214.4201,880,00047.722940,0000.134940,0000.134
04/08/20260.13314.2201,856,00048.437928,0000.125928,0000.124
03/08/20260.12114.490864,00047.930432,0000.120432,0000.119
31/07/20260.11214.7201,680,00047.267940,0000.106740,0000.106
30/07/20260.09915.1202,736,00047.4551,268,0000.1001,468,0000.101
29/07/20260.10514.9701,784,00047.545892,0000.105892,0000.106
28/07/20260.12314.5401,776,00048.018888,0000.119888,0000.119
27/07/20260.12614.4402,264,00047.5011,132,0000.1261,132,0000.127
24/07/20260.14713.9804,240,00047.3832,120,0000.1442,120,0000.144
23/07/20260.15413.8602,936,00047.6961,464,0000.1711,472,0000.174
22/07/20260.18813.200592,00047.874296,0000.183296,0000.182
21/07/20260.17613.4602,288,00048.1671,144,0000.1791,144,0000.179
20/07/20260.18113.3704,056,00048.1242,028,0000.1862,028,0000.186
17/07/20260.19713.0803,704,00047.8071,852,0000.1911,852,0000.191
16/07/20260.18513.3105,824,00047.7162,912,0000.1852,912,0000.184
15/07/20260.20512.9504,368,00047.7462,184,0000.2032,184,0000.204
14/07/20260.19313.1801,976,00047.599988,0000.200988,0000.202
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康