29172 建板摩利六甲購Ｂ (認購證)
按盤價 
0.225 +0.059 (+35.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.166 | 42.300 | 37,677,500 | 130.654 | 18,862,500 | 0.159 | 18,790,000 | 0.159 |
| 17/07/2026 | 0.161 | 41.980 | 59,985,000 | 128.056 | 29,842,500 | 0.197 | 29,852,500 | 0.197 |
| 16/07/2026 | 0.232 | 48.960 | 11,605,000 | 126.121 | 5,752,500 | 0.239 | 5,850,000 | 0.240 |
| 15/07/2026 | 0.330 | 56.400 | 35,000 | 128.735 | 5,000 | 0.345 | 30,000 | 0.345 |
| 14/07/2026 | 0.355 | 58.300 | 95,000 | 128.349 | 30,000 | 0.268 | 65,000 | 0.327 |
| 13/07/2026 | 0.238 | 51.050 | 1,267,500 | 116.861 | 635,000 | 0.242 | 630,000 | 0.243 |
| 10/07/2026 | 0.375 | 62.800 | 5,000 | 110.563 | 5,000 | 0.513 | ||
| 09/07/2026 | 0.455 | 67.700 | 5,000 | 114.056 | 5,000 | 0.455 | ||
| 08/07/2026 | 0.430 | 66.750 | 0 | 109.429 | ||||
| 07/07/2026 | 0.465 | 70.000 | 2,500 | 104.344 | 2,500 | 0.455 | ||
| 06/07/2026 | 0.550 | 73.850 | 0 | 113.767 | ||||
| 03/07/2026 | 0.700 | 84.450 | 2,500 | 105.190 | 2,500 | 0.700 | ||
| 02/07/2026 | 0.660 | 83.800 | 92,500 | 93.501 | 92,500 | 0.660 | ||
| 30/06/2026 | 0.960 | 99.150 | 145,000 | 107.061 | 145,000 | 0.938 | ||
| 29/06/2026 | 0.910 | 96.300 | 0 | 106.667 | ||||
| 26/06/2026 | 0.920 | 98.550 | 132,500 | 93.007 | 132,500 | 0.897 | ||
| 25/06/2026 | 1.030 | 104.200 | 115,000 | 96.356 | 107,500 | 1.026 | 7,500 | 1.030 |
| 24/06/2026 | 0.860 | 93.550 | 102,500 | 103.843 | 102,500 | 0.831 | ||
| 23/06/2026 | 0.750 | 87.250 | 147,500 | 102.458 | 135,000 | 0.710 | 12,500 | 0.760 |
| 22/06/2026 | 0.830 | 91.950 | 320,000 | 102.096 | 207,500 | 0.810 | 112,500 | 0.842 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
