29181 恒指瑞銀五三購Ａ (認購證)
按盤價 
0.485 +0.050 (+11.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.435 | 22,616.230 | 2,970,000 | 31.626 | 2,950,000 | 0.445 | 10,000 | 0.440 |
| 14/02/2025 | 0.425 | 22,620.330 | 70,000 | 26.762 | 20,000 | 0.355 | 10,000 | 0.405 |
| 13/02/2025 | 0.310 | 21,814.370 | 2,450,000 | 27.686 | 2,040,000 | 0.340 | ||
| 12/02/2025 | 0.310 | 21,857.920 | 1,660,000 | 25.831 | 1,490,000 | 0.295 | ||
| 11/02/2025 | 0.239 | 21,294.860 | 9,560,000 | 26.421 | 9,170,000 | 0.264 | 80,000 | 0.255 |
| 10/02/2025 | 0.270 | 21,521.980 | 31,700,000 | 26.643 | 13,840,000 | 0.257 | 14,750,000 | 0.263 |
| 07/02/2025 | 0.220 | 21,133.540 | 34,620,000 | 25.549 | 11,400,000 | 0.211 | 16,820,000 | 0.213 |
| 06/02/2025 | 0.193 | 20,891.620 | 34,970,000 | 25.508 | 18,710,000 | 0.176 | 13,640,000 | 0.178 |
| 05/02/2025 | 0.169 | 20,597.090 | 38,290,000 | 26.628 | 19,820,000 | 0.172 | 13,430,000 | 0.167 |
| 04/02/2025 | 0.197 | 20,789.960 | 48,230,000 | 27.821 | 16,230,000 | 0.186 | 23,490,000 | 0.175 |
| 03/02/2025 | 0.136 | 20,217.260 | 30,780,000 | 26.600 | 12,370,000 | 0.119 | 16,010,000 | 0.118 |
| 28/01/2025 | 0.145 | 20,225.110 | 58,840,000 | 26.692 | 30,410,000 | 0.141 | 25,660,000 | 0.141 |
| 27/01/2025 | 0.137 | 20,197.770 | 60,990,000 | 25.502 | 27,700,000 | 0.140 | 27,720,000 | 0.139 |
| 24/01/2025 | 0.127 | 20,066.190 | 37,700,000 | 25.137 | 19,330,000 | 0.121 | 13,180,000 | 0.123 |
| 23/01/2025 | 0.102 | 19,700.560 | 25,320,000 | 25.501 | 10,210,000 | 0.112 | 14,480,000 | 0.112 |
| 22/01/2025 | 0.109 | 19,778.770 | 32,370,000 | 25.508 | 14,830,000 | 0.114 | 13,510,000 | 0.117 |
| 21/01/2025 | 0.144 | 20,106.550 | 45,140,000 | 26.791 | 22,420,000 | 0.142 | 20,870,000 | 0.142 |
| 20/01/2025 | 0.129 | 19,925.810 | 34,510,000 | 26.613 | 15,290,000 | 0.129 | 13,810,000 | 0.132 |
| 17/01/2025 | 0.101 | 19,584.060 | 2,023,310,000 | 25.613 | 1,005,860,000 | 0.094 | 1,007,950,000 | 0.094 |
| 16/01/2025 | 0.099 | 19,522.890 | 52,720,000 | 25.831 | 27,990,000 | 0.099 | 22,780,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
