29190 創科摩通五五購Ａ (認購證)
按盤價 
0.065 -0.006 (-8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.071 | 106.000 | 2,092,500 | 55.801 | 1,007,500 | 0.066 | 1,085,000 | 0.064 |
| 14/02/2025 | 0.082 | 107.900 | 1,160,000 | 55.522 | 580,000 | 0.080 | 580,000 | 0.085 |
| 13/02/2025 | 0.081 | 107.000 | 672,500 | 56.200 | 597,500 | 0.087 | 75,000 | 0.100 |
| 12/02/2025 | 0.073 | 106.100 | 2,595,000 | 54.875 | 1,180,000 | 0.070 | 1,365,000 | 0.069 |
| 11/02/2025 | 0.052 | 100.800 | 1,060,000 | 54.857 | 1,060,000 | 0.052 | ||
| 10/02/2025 | 0.050 | 100.300 | 665,000 | 54.527 | 665,000 | 0.052 | ||
| 07/02/2025 | 0.060 | 102.200 | 2,500,000 | 54.694 | 1,000,000 | 0.060 | 1,500,000 | 0.059 |
| 06/02/2025 | 0.062 | 102.500 | 1,170,000 | 54.687 | 1,100,000 | 0.060 | 70,000 | 0.062 |
| 05/02/2025 | 0.050 | 99.150 | 1,650,000 | 54.689 | 600,000 | 0.056 | 1,050,000 | 0.051 |
| 04/02/2025 | 0.057 | 100.800 | 1,100,000 | 54.669 | 1,050,000 | 0.063 | 50,000 | 0.055 |
| 03/02/2025 | 0.055 | 99.650 | 2,730,000 | 55.204 | 500,000 | 0.055 | 2,230,000 | 0.058 |
| 28/01/2025 | 0.078 | 104.600 | 0 | 54.369 | ||||
| 27/01/2025 | 0.076 | 103.900 | 2,000,000 | 54.484 | 1,000,000 | 0.075 | 1,000,000 | 0.073 |
| 24/01/2025 | 0.083 | 105.400 | 1,000,000 | 53.754 | 1,000,000 | 0.079 | ||
| 23/01/2025 | 0.074 | 102.900 | 1,000,000 | 54.282 | 1,000,000 | 0.074 | ||
| 22/01/2025 | 0.080 | 104.000 | 0 | 54.296 | ||||
| 21/01/2025 | 0.095 | 106.200 | 1,000,000 | 55.029 | 1,000,000 | 0.089 | ||
| 20/01/2025 | 0.085 | 103.900 | 1,000,000 | 55.247 | 1,000,000 | 0.086 | ||
| 17/01/2025 | 0.096 | 105.200 | 60,000 | 55.671 | 60,000 | 0.094 | ||
| 16/01/2025 | 0.086 | 102.900 | 2,000,000 | 55.886 | 1,000,000 | 0.082 | 1,000,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
