| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.012 | 29.700 | 0 | 56.706 | ||||
| 22/09/2026 | 0.012 | 29.700 | 0 | 56.168 | ||||
| 21/09/2026 | 0.012 | 29.080 | 0 | 58.286 | ||||
| 18/09/2026 | 0.012 | 29.380 | 0 | 55.515 | ||||
| 17/09/2026 | 0.012 | 28.640 | 0 | 58.109 | ||||
| 16/09/2026 | 0.012 | 28.540 | 0 | 58.037 | ||||
| 15/09/2026 | 0.013 | 28.960 | 0 | 56.666 | ||||
| 14/09/2026 | 0.013 | 29.800 | 0 | 52.805 | ||||
| 11/09/2026 | 0.013 | 29.600 | 0 | 52.349 | ||||
| 10/09/2026 | 0.013 | 30.140 | 0 | 49.858 | ||||
| 09/09/2026 | 0.013 | 29.480 | 0 | 52.023 | ||||
| 08/09/2026 | 0.013 | 29.620 | 0 | 51.098 | ||||
| 07/09/2026 | 0.018 | 30.560 | 0 | 50.359 | ||||
| 04/09/2026 | 0.020 | 30.900 | 350,000 | 49.080 | 70,000 | 0.024 | 140,000 | 0.024 |
| 03/09/2026 | 0.017 | 29.920 | 0 | 50.802 | ||||
| 02/09/2026 | 0.018 | 29.980 | 0 | 50.819 | ||||
| 01/09/2026 | 0.019 | 30.180 | 0 | 50.293 | ||||
| 31/08/2026 | 0.020 | 30.300 | 100,000 | 50.043 | 100,000 | 0.020 | ||
| 28/08/2026 | 0.020 | 29.420 | 0 | 51.823 | ||||
| 27/08/2026 | 0.021 | 29.320 | 0 | 52.412 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF