29202 騰訊摩通五七購Ｂ (認購證)
按盤價 
0.325 -0.035 (-9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.360 | 501.500 | 840,000 | 38.915 | 210,000 | 0.353 | 570,000 | 0.341 |
| 25/02/2025 | 0.290 | 484.800 | 3,940,000 | 38.772 | 1,700,000 | 0.295 | 2,100,000 | 0.297 |
| 24/02/2025 | 0.360 | 497.200 | 510,000 | 40.153 | 80,000 | 0.405 | 380,000 | 0.423 |
| 21/02/2025 | 0.430 | 517.000 | 12,510,000 | 38.064 | 11,370,000 | 0.348 | 1,100,000 | 0.367 |
| 20/02/2025 | 0.290 | 486.800 | 10,460,000 | 37.449 | 180,000 | 0.293 | 10,200,000 | 0.300 |
| 19/02/2025 | 0.350 | 497.800 | 400,000 | 38.468 | 230,000 | 0.347 | 170,000 | 0.357 |
| 18/02/2025 | 0.365 | 503.500 | 2,810,000 | 37.602 | 1,120,000 | 0.388 | 1,160,000 | 0.375 |
| 17/02/2025 | 0.325 | 493.600 | 86,720,000 | 37.698 | 80,550,000 | 0.362 | 2,120,000 | 0.357 |
| 14/02/2025 | 0.236 | 474.800 | 2,640,000 | 35.959 | 1,330,000 | 0.210 | 1,310,000 | 0.214 |
| 13/02/2025 | 0.140 | 442.000 | 820,000 | 36.021 | 400,000 | 0.162 | 420,000 | 0.160 |
| 12/02/2025 | 0.153 | 444.200 | 480,000 | 36.679 | 240,000 | 0.125 | 170,000 | 0.123 |
| 11/02/2025 | 0.110 | 427.400 | 11,720,000 | 36.138 | 840,000 | 0.118 | 10,880,000 | 0.119 |
| 10/02/2025 | 0.132 | 437.000 | 620,000 | 36.082 | 320,000 | 0.130 | 300,000 | 0.127 |
| 07/02/2025 | 0.113 | 428.200 | 180,000 | 35.833 | 130,000 | 0.113 | 50,000 | 0.106 |
| 06/02/2025 | 0.101 | 420.400 | 0 | 36.205 | ||||
| 05/02/2025 | 0.101 | 417.800 | 10,800,000 | 36.735 | 350,000 | 0.100 | 10,400,000 | 0.098 |
| 04/02/2025 | 0.110 | 420.800 | 0 | 36.891 | ||||
| 03/02/2025 | 0.084 | 404.200 | 0 | 37.452 | ||||
| 28/01/2025 | 0.081 | 401.200 | 0 | 37.062 | ||||
| 27/01/2025 | 0.079 | 395.600 | 0 | 37.987 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
