29232 建板匯豐六甲購Ｂ (認購證)
按盤價 
0.072 -0.009 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.081 | 47.500 | 39,900,000 | 107.084 | 19,750,000 | 0.081 | 19,950,000 | 0.081 |
| 15/09/2026 | 0.084 | 47.600 | 30,000,000 | 107.757 | 15,000,000 | 0.087 | 15,000,000 | 0.087 |
| 14/09/2026 | 0.077 | 46.160 | 2,125,000 | 109.072 | 2,125,000 | 0.084 | ||
| 11/09/2026 | 0.088 | 47.900 | 875,000 | 105.605 | 250,000 | 0.086 | 625,000 | 0.086 |
| 10/09/2026 | 0.098 | 48.620 | 25,000 | 107.649 | 25,000 | 0.102 | ||
| 09/09/2026 | 0.095 | 48.000 | 550,000 | 107.977 | 550,000 | 0.098 | ||
| 08/09/2026 | 0.081 | 45.820 | 75,000 | 108.494 | 75,000 | 0.083 | ||
| 07/09/2026 | 0.096 | 47.680 | 975,000 | 108.565 | 600,000 | 0.096 | 325,000 | 0.096 |
| 04/09/2026 | 0.073 | 44.220 | 1,200,000 | 107.414 | 850,000 | 0.081 | 350,000 | 0.075 |
| 03/09/2026 | 0.094 | 46.680 | 4,675,000 | 109.029 | 4,500,000 | 0.086 | 175,000 | 0.090 |
| 02/09/2026 | 0.086 | 45.240 | 50,000 | 109.945 | 50,000 | 0.075 | ||
| 01/09/2026 | 0.081 | 43.800 | 75,000 | 112.624 | 75,000 | 0.083 | ||
| 31/08/2026 | 0.102 | 46.380 | 1,225,000 | 113.169 | 1,200,000 | 0.101 | 25,000 | 0.102 |
| 28/08/2026 | 0.095 | 45.160 | 250,000 | 112.441 | 250,000 | 0.100 | ||
| 27/08/2026 | 0.090 | 43.940 | 37,625,000 | 114.257 | 17,575,000 | 0.084 | 20,000,000 | 0.083 |
| 26/08/2026 | 0.065 | 39.760 | 8,200,000 | 115.517 | 4,100,000 | 0.067 | 4,100,000 | 0.066 |
| 25/08/2026 | 0.067 | 39.940 | 100,000 | 115.499 | 100,000 | 0.057 | ||
| 24/08/2026 | 0.044 | 35.100 | 50,000 | 117.763 | 50,000 | 0.044 | ||
| 21/08/2026 | 0.056 | 37.280 | 0 | 116.312 | ||||
| 20/08/2026 | 0.053 | 35.940 | 75,000 | 119.239 | 75,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
