29240 耐特華泰七五購Ａ (認購證)
按盤價 
0.087 -0.001 (-1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.088 | 4.500 | 0 | 93.467 | ||||
| 07/08/2026 | 0.086 | 4.460 | 60,000 | 92.891 | 60,000 | 0.082 | ||
| 06/08/2026 | 0.086 | 4.440 | 1,500,000 | 93.309 | 750,000 | 0.086 | 750,000 | 0.087 |
| 05/08/2026 | 0.088 | 4.460 | 1,860,000 | 93.814 | 900,000 | 0.091 | 960,000 | 0.092 |
| 04/08/2026 | 0.083 | 4.350 | 0 | 93.695 | ||||
| 03/08/2026 | 0.083 | 4.380 | 1,500,000 | 92.663 | 750,000 | 0.084 | 750,000 | 0.081 |
| 31/07/2026 | 0.077 | 4.200 | 1,200,000 | 93.536 | 600,000 | 0.079 | 600,000 | 0.078 |
| 30/07/2026 | 0.077 | 4.200 | 1,200,000 | 93.377 | 600,000 | 0.077 | 600,000 | 0.077 |
| 29/07/2026 | 0.074 | 4.110 | 610,000 | 93.851 | 310,000 | 0.075 | 300,000 | 0.075 |
| 28/07/2026 | 0.066 | 3.940 | 0 | 93.161 | ||||
| 27/07/2026 | 0.066 | 3.930 | 0 | 93.298 | ||||
| 24/07/2026 | 0.067 | 3.930 | 0 | 93.540 | ||||
| 23/07/2026 | 0.069 | 4.020 | 70,000 | 92.150 | 70,000 | 0.068 | ||
| 22/07/2026 | 0.066 | 3.900 | 50,000 | 93.404 | 50,000 | 0.063 | ||
| 21/07/2026 | 0.069 | 4.030 | 0 | 91.581 | ||||
| 20/07/2026 | 0.069 | 3.990 | 30,000 | 92.588 | 30,000 | 0.070 | ||
| 17/07/2026 | 0.065 | 3.860 | 30,000 | 93.128 | 30,000 | 0.063 | ||
| 16/07/2026 | 0.071 | 4.030 | 30,000 | 92.190 | 30,000 | 0.073 | ||
| 15/07/2026 | 0.064 | 3.830 | 0 | 92.991 | ||||
| 14/07/2026 | 0.064 | 3.830 | 20,000 | 92.935 | 20,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
