29261 康耐摩通六甲購Ａ (認購證)
按盤價 
0.079 -0.001 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.080 | 39.000 | 280,000 | 87.699 | 140,000 | 0.080 | 140,000 | 0.081 |
| 08/06/2026 | 0.082 | 39.000 | 0 | 88.466 | ||||
| 05/06/2026 | 0.102 | 41.980 | 0 | 86.439 | ||||
| 04/06/2026 | 0.105 | 42.020 | 0 | 87.403 | ||||
| 03/06/2026 | 0.108 | 42.360 | 0 | 87.242 | ||||
| 02/06/2026 | 0.107 | 42.260 | 0 | 86.869 | ||||
| 01/06/2026 | 0.121 | 43.700 | 160,000 | 87.437 | 80,000 | 0.117 | 80,000 | 0.119 |
| 29/05/2026 | 0.113 | 42.260 | 50,000 | 88.503 | 50,000 | 0.114 | ||
| 28/05/2026 | 0.131 | 44.520 | 0 | 87.555 | ||||
| 27/05/2026 | 0.141 | 45.620 | 0 | 87.271 | ||||
| 26/05/2026 | 0.144 | 45.980 | 0 | 86.835 | ||||
| 22/05/2026 | 0.138 | 45.240 | 0 | 86.187 | ||||
| 21/05/2026 | 0.123 | 43.000 | 0 | 88.020 | ||||
| 20/05/2026 | 0.136 | 44.760 | 0 | 86.659 | ||||
| 19/05/2026 | 0.125 | 43.080 | 10,000 | 88.038 | 5,000 | 0.129 | 5,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
