29263 阿里華泰六甲沽A (認沽證)
即時 按盤價 跌0.350 -0.020 (-5.405%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/07/20260.37095.800530,00045.618530,0000.350
06/07/20260.37595.950049.634
03/07/20260.39094.100049.165
02/07/20260.39094.500051.156
30/06/20260.40092.850048.597
29/06/20260.40093.000049.344
26/06/20260.43089.500049.371
25/06/20260.38095.000046.602
24/06/20260.34599.400360,00046.68910,0000.345350,0000.345
23/06/20260.34098.950390,00041.87610,0000.320330,0000.315
22/06/20260.320102.900480,00047.370240,0000.325240,0000.325
18/06/20260.305104.900420,00046.680420,0000.305
17/06/20260.280106.900510,00041.983420,0000.280
16/06/20260.285107.000550,00044.132550,0000.280
15/06/20260.275109.300740,00046.353240,0000.260240,0000.255
12/06/20260.270110.200580,00046.35410,0000.265560,0000.265
11/06/20260.285107.400500,00044.722500,0000.255
10/06/20260.245113.5001,100,00042.396410,0000.235640,0000.243
09/06/20260.225116.0711,180,00043.094850,0000.223230,0000.219
08/06/20260.218117.7712,450,00043.998380,0000.2211,110,0000.223
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/07/2026 10:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康