29268 建板信證六甲購Ａ (認購證)
按盤價 
0.166 +0.050 (+43.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.116 | 42.300 | 0 | 112.368 | ||||
| 17/07/2026 | 0.116 | 41.980 | 110,000 | 112.384 | 90,000 | 0.160 | ||
| 16/07/2026 | 0.185 | 48.960 | 55,000 | 114.862 | 55,000 | 0.203 | ||
| 15/07/2026 | 0.270 | 56.400 | 0 | 116.359 | ||||
| 14/07/2026 | 0.280 | 58.300 | 117,500 | 111.605 | 20,000 | 0.193 | ||
| 13/07/2026 | 0.190 | 51.050 | 2,300,000 | 107.252 | 1,800,000 | 0.191 | 40,000 | 0.280 |
| 10/07/2026 | 0.310 | 62.800 | 232,500 | 101.627 | 50,000 | 0.410 | ||
| 09/07/2026 | 0.335 | 67.700 | 100,000 | 89.067 | 50,000 | 0.320 | ||
| 08/07/2026 | 0.365 | 66.750 | 105,000 | 102.371 | 2,500 | 0.385 | 102,500 | 0.419 |
| 07/07/2026 | 0.360 | 70.000 | 202,500 | 86.660 | 202,500 | 0.351 | ||
| 06/07/2026 | 0.470 | 73.850 | 92,500 | 104.030 | 80,000 | 0.366 | 10,000 | 0.510 |
| 03/07/2026 | 0.580 | 84.450 | 10,000 | 87.712 | ||||
| 02/07/2026 | 0.620 | 83.800 | 87,500 | 103.071 | ||||
| 30/06/2026 | 0.900 | 99.150 | 62,500 | 112.206 | ||||
| 29/06/2026 | 0.760 | 96.300 | 11,942,500 | 81.556 | ||||
| 26/06/2026 | 0.790 | 98.550 | 125,000 | 77.560 | 25,000 | 0.710 | ||
| 25/06/2026 | 0.900 | 104.200 | 2,617,500 | 81.284 | 25,000 | 0.800 | ||
| 24/06/2026 | 0.710 | 93.550 | 3,640,000 | 79.047 | 25,000 | 0.714 | ||
| 23/06/2026 | 0.620 | 87.250 | 290,000 | 83.253 | ||||
| 22/06/2026 | 0.720 | 91.950 | 282,500 | 90.344 | 22,500 | 0.698 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
