29276 太科摩利六甲購Ａ (認購證)
按盤價 
0.065 +0.004 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.061 | 175.800 | 1,090,000 | 87.614 | 90,000 | 0.061 | 1,000,000 | 0.061 |
| 12/08/2026 | 0.048 | 169.500 | 1,000,000 | 85.840 | 1,000,000 | 0.048 | ||
| 11/08/2026 | 0.046 | 166.200 | 0 | 87.514 | ||||
| 10/08/2026 | 0.046 | 166.530 | 0 | 86.118 | ||||
| 07/08/2026 | 0.039 | 160.630 | 1,000,000 | 85.378 | 1,000,000 | 0.034 | ||
| 06/08/2026 | 0.038 | 160.330 | 200,000 | 84.614 | 200,000 | 0.037 | ||
| 05/08/2026 | 0.049 | 164.630 | 220,000 | 86.843 | 20,000 | 0.045 | 200,000 | 0.049 |
| 04/08/2026 | 0.035 | 157.030 | 0 | 84.400 | ||||
| 03/08/2026 | 0.030 | 149.330 | 0 | 86.337 | ||||
| 31/07/2026 | 0.030 | 150.330 | 1,950,000 | 84.426 | 1,000,000 | 0.032 | ||
| 30/07/2026 | 0.018 | 134.130 | 6,000,000 | 86.148 | 6,000,000 | 0.017 | ||
| 29/07/2026 | 0.021 | 135.930 | 0 | 86.665 | ||||
| 28/07/2026 | 0.022 | 138.530 | 1,070,000 | 85.264 | 70,000 | 0.022 | 1,000,000 | 0.020 |
| 27/07/2026 | 0.047 | 160.630 | 0 | 84.642 | ||||
| 24/07/2026 | 0.051 | 162.430 | 0 | 84.143 | ||||
| 23/07/2026 | 0.057 | 165.530 | 0 | 84.247 | ||||
| 22/07/2026 | 0.061 | 168.130 | 10,000 | 83.724 | 10,000 | 0.076 | ||
| 21/07/2026 | 0.063 | 170.730 | 2,000,000 | 82.370 | 2,000,000 | 0.063 | ||
| 20/07/2026 | 0.047 | 160.230 | 0 | 82.398 | ||||
| 17/07/2026 | 0.047 | 160.330 | 8,720,000 | 81.308 | 380,000 | 0.047 | 8,340,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
