29291 中油瑞銀七三購Ａ (認購證)
按盤價 
0.062 +0.006 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.056 | 9.565 | 0 | 41.994 | ||||
| 07/08/2026 | 0.056 | 9.505 | 480,000 | 42.428 | 240,000 | 0.056 | 240,000 | 0.056 |
| 06/08/2026 | 0.053 | 9.415 | 0 | 42.279 | ||||
| 05/08/2026 | 0.054 | 9.490 | 960,000 | 41.666 | 480,000 | 0.052 | 480,000 | 0.053 |
| 04/08/2026 | 0.062 | 9.645 | 0 | 42.617 | ||||
| 03/08/2026 | 0.067 | 9.810 | 0 | 42.243 | ||||
| 31/07/2026 | 0.071 | 9.940 | 160,000 | 41.700 | 80,000 | 0.073 | 80,000 | 0.077 |
| 30/07/2026 | 0.079 | 10.150 | 640,000 | 41.579 | 320,000 | 0.076 | 320,000 | 0.077 |
| 29/07/2026 | 0.072 | 9.930 | 0 | 41.972 | ||||
| 28/07/2026 | 0.070 | 9.840 | 0 | 42.339 | ||||
| 27/07/2026 | 0.072 | 9.850 | 640,000 | 42.794 | 320,000 | 0.071 | 320,000 | 0.073 |
| 24/07/2026 | 0.083 | 10.210 | 0 | 41.543 | ||||
| 23/07/2026 | 0.080 | 10.110 | 0 | 41.773 | ||||
| 22/07/2026 | 0.079 | 10.050 | 0 | 42.119 | ||||
| 21/07/2026 | 0.073 | 9.820 | 0 | 42.966 | ||||
| 20/07/2026 | 0.079 | 9.990 | 200,000 | 42.715 | 100,000 | 0.081 | 100,000 | 0.080 |
| 17/07/2026 | 0.062 | 9.590 | 0 | 41.657 | ||||
| 16/07/2026 | 0.061 | 9.470 | 200,000 | 42.641 | 100,000 | 0.065 | 100,000 | 0.066 |
| 15/07/2026 | 0.064 | 9.540 | 580,000 | 42.770 | 340,000 | 0.065 | 240,000 | 0.065 |
| 14/07/2026 | 0.066 | 9.570 | 220,000 | 43.115 | 60,000 | 0.063 | 160,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
