29296 美團匯豐五五購Ｃ (認購證)
按盤價 
0.043 -0.011 (-20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.054 | 144.400 | 58,500,000 | 53.250 | 25,100,000 | 0.054 | 21,630,000 | 0.055 |
| 08/01/2025 | 0.061 | 146.700 | 75,120,000 | 53.491 | 29,140,000 | 0.061 | 37,750,000 | 0.060 |
| 07/01/2025 | 0.067 | 148.700 | 88,770,000 | 53.470 | 38,530,000 | 0.069 | 38,840,000 | 0.069 |
| 06/01/2025 | 0.074 | 150.700 | 110,600,000 | 53.691 | 45,520,000 | 0.073 | 51,720,000 | 0.073 |
| 03/01/2025 | 0.085 | 153.700 | 121,090,000 | 53.600 | 55,110,000 | 0.084 | 55,300,000 | 0.084 |
| 02/01/2025 | 0.078 | 150.600 | 32,350,000 | 54.186 | 15,060,000 | 0.080 | 14,450,000 | 0.081 |
| 31/12/2024 | 0.083 | 151.700 | 7,850,000 | 54.258 | 4,550,000 | 0.085 | 1,700,000 | 0.085 |
| 30/12/2024 | 0.084 | 152.800 | 20,090,000 | 53.279 | 7,850,000 | 0.085 | 10,630,000 | 0.085 |
| 27/12/2024 | 0.092 | 154.700 | 380,000 | 53.192 | 370,000 | 0.096 | ||
| 24/12/2024 | 0.093 | 155.100 | 280,000 | 52.466 | ||||
| 23/12/2024 | 0.097 | 155.600 | 3,810,000 | 52.926 | 2,060,000 | 0.094 | ||
| 20/12/2024 | 0.112 | 158.600 | 50,000 | 53.518 | 50,000 | 0.115 | ||
| 19/12/2024 | 0.108 | 158.400 | 1,690,000 | 52.432 | 500,000 | 0.103 | 1,190,000 | 0.103 |
| 18/12/2024 | 0.112 | 160.100 | 180,000 | 51.632 | 170,000 | 0.113 | ||
| 17/12/2024 | 0.110 | 158.600 | 1,240,000 | 52.348 | 780,000 | 0.110 | ||
| 16/12/2024 | 0.110 | 159.600 | 3,080,000 | 51.176 | 1,900,000 | 0.114 | 50,000 | 0.111 |
| 13/12/2024 | 0.121 | 162.600 | 23,420,000 | 50.507 | 8,780,000 | 0.132 | 11,870,000 | 0.135 |
| 12/12/2024 | 0.157 | 168.900 | 69,510,000 | 52.658 | 29,660,000 | 0.159 | 30,140,000 | 0.157 |
| 11/12/2024 | 0.151 | 167.000 | 30,000 | 53.024 | 30,000 | 0.159 | ||
| 10/12/2024 | 0.173 | 171.800 | 26,140,000 | 52.910 | 7,590,000 | 0.189 | 13,900,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
