29323 康龍麥銀六甲購Ａ (認購證)
按盤價 
0.290 +0.099 (+51.832%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.191 | 24.520 | 775,000 | 85.926 | 324,000 | 0.197 | 451,000 | 0.195 |
| 05/08/2026 | 0.190 | 24.500 | 530,000 | 85.436 | 260,000 | 0.194 | 270,000 | 0.195 |
| 04/08/2026 | 0.187 | 24.400 | 270,000 | 85.066 | 130,000 | 0.177 | 140,000 | 0.179 |
| 03/08/2026 | 0.139 | 22.700 | 780,000 | 85.140 | 390,000 | 0.138 | 390,000 | 0.140 |
| 31/07/2026 | 0.152 | 22.900 | 80,000 | 85.737 | 40,000 | 0.144 | 40,000 | 0.148 |
| 30/07/2026 | 0.142 | 22.580 | 765,000 | 85.076 | 345,000 | 0.155 | 260,000 | 0.155 |
| 29/07/2026 | 0.166 | 23.240 | 800,000 | 85.900 | 400,000 | 0.168 | 400,000 | 0.168 |
| 28/07/2026 | 0.168 | 23.380 | 505,000 | 85.039 | 255,000 | 0.168 | 250,000 | 0.168 |
| 27/07/2026 | 0.184 | 23.760 | 320,000 | 85.589 | 160,000 | 0.195 | 160,000 | 0.192 |
| 24/07/2026 | 0.194 | 23.660 | 80,000 | 87.207 | 40,000 | 0.194 | 40,000 | 0.197 |
| 23/07/2026 | 0.188 | 23.700 | 2,827,000 | 85.326 | 1,417,000 | 0.201 | 1,410,000 | 0.201 |
| 22/07/2026 | 0.195 | 23.840 | 476,000 | 85.472 | 223,000 | 0.226 | 217,000 | 0.232 |
| 21/07/2026 | 0.193 | 23.620 | 645,000 | 86.168 | 345,000 | 0.201 | 300,000 | 0.205 |
| 20/07/2026 | 0.191 | 23.480 | 792,000 | 86.317 | 346,000 | 0.221 | 446,000 | 0.228 |
| 17/07/2026 | 0.183 | 23.200 | 3,052,000 | 85.425 | 2,263,000 | 0.196 | 676,000 | 0.219 |
| 16/07/2026 | 0.247 | 24.960 | 859,000 | 85.863 | 509,000 | 0.238 | 290,000 | 0.230 |
| 15/07/2026 | 0.250 | 25.020 | 4,356,000 | 85.655 | 1,400,000 | 0.261 | 2,856,000 | 0.252 |
| 14/07/2026 | 0.202 | 23.600 | 216,000 | 85.700 | 109,000 | 0.202 | 107,000 | 0.166 |
| 13/07/2026 | 0.162 | 22.200 | 870,000 | 86.056 | 435,000 | 0.173 | 435,000 | 0.176 |
| 10/07/2026 | 0.175 | 22.600 | 1,267,000 | 85.296 | 608,000 | 0.147 | 579,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
