29334 瑞聲花旗七四購Ａ (認購證)
按盤價 
0.067 +0.006 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.061 | 41.880 | 245,000 | 58.125 | 122,500 | 0.059 | 122,500 | 0.059 |
| 07/08/2026 | 0.058 | 41.380 | 650,000 | 57.747 | 325,000 | 0.056 | 325,000 | 0.056 |
| 06/08/2026 | 0.057 | 41.040 | 1,895,000 | 58.059 | 955,000 | 0.061 | 940,000 | 0.062 |
| 05/08/2026 | 0.062 | 41.940 | 1,070,000 | 57.750 | 532,500 | 0.061 | 537,500 | 0.060 |
| 04/08/2026 | 0.057 | 41.060 | 2,895,000 | 57.744 | 1,602,500 | 0.056 | 1,272,500 | 0.056 |
| 03/08/2026 | 0.054 | 40.280 | 4,027,500 | 58.285 | 1,897,500 | 0.053 | 2,047,500 | 0.052 |
| 31/07/2026 | 0.045 | 38.540 | 2,290,000 | 58.085 | 1,052,500 | 0.046 | 1,237,500 | 0.044 |
| 30/07/2026 | 0.041 | 37.940 | 1,950,000 | 57.444 | 935,000 | 0.043 | 965,000 | 0.042 |
| 29/07/2026 | 0.051 | 39.240 | 1,152,500 | 58.938 | 622,500 | 0.048 | 530,000 | 0.049 |
| 28/07/2026 | 0.048 | 38.840 | 5,685,000 | 58.424 | 2,840,000 | 0.053 | 2,842,500 | 0.056 |
| 27/07/2026 | 0.052 | 39.300 | 1,690,000 | 59.009 | 840,000 | 0.051 | 800,000 | 0.050 |
| 24/07/2026 | 0.049 | 38.900 | 1,552,500 | 58.258 | 1,277,500 | 0.049 | 237,500 | 0.048 |
| 23/07/2026 | 0.054 | 39.560 | 220,000 | 58.765 | 50,000 | 0.059 | 170,000 | 0.055 |
| 22/07/2026 | 0.054 | 39.200 | 4,172,500 | 59.559 | 3,947,500 | 0.055 | 205,000 | 0.053 |
| 21/07/2026 | 0.058 | 39.500 | 4,382,500 | 60.471 | 535,000 | 0.060 | 3,847,500 | 0.059 |
| 20/07/2026 | 0.054 | 38.940 | 710,000 | 60.000 | 355,000 | 0.053 | 355,000 | 0.050 |
| 17/07/2026 | 0.054 | 38.640 | 900,000 | 60.400 | 450,000 | 0.057 | 430,000 | 0.058 |
| 16/07/2026 | 0.068 | 41.040 | 1,272,500 | 60.081 | 1,050,000 | 0.070 | 137,500 | 0.070 |
| 15/07/2026 | 0.058 | 38.520 | 75,000 | 62.268 | 30,000 | 0.058 | 45,000 | 0.058 |
| 14/07/2026 | 0.055 | 38.000 | 212,500 | 62.224 | 92,500 | 0.051 | 120,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
