29373 港交摩通六甲購Ｂ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.026 | 416.800 | 0 | 31.820 | ||||
| 07/08/2026 | 0.025 | 411.600 | 0 | 32.348 | ||||
| 06/08/2026 | 0.025 | 410.000 | 0 | 32.587 | ||||
| 05/08/2026 | 0.026 | 414.600 | 0 | 31.573 | ||||
| 04/08/2026 | 0.025 | 408.000 | 0 | 32.759 | ||||
| 03/08/2026 | 0.027 | 409.000 | 0 | 32.939 | ||||
| 31/07/2026 | 0.027 | 408.600 | 0 | 32.569 | ||||
| 30/07/2026 | 0.029 | 407.200 | 0 | 33.322 | ||||
| 29/07/2026 | 0.029 | 407.800 | 200,000 | 33.018 | 200,000 | 0.028 | ||
| 28/07/2026 | 0.029 | 404.000 | 0 | 33.815 | ||||
| 27/07/2026 | 0.029 | 400.400 | 0 | 34.556 | ||||
| 24/07/2026 | 0.029 | 399.000 | 0 | 34.438 | ||||
| 23/07/2026 | 0.031 | 406.200 | 20,000 | 33.056 | 10,000 | 0.031 | 10,000 | 0.030 |
| 22/07/2026 | 0.029 | 400.600 | 0 | 33.746 | ||||
| 21/07/2026 | 0.029 | 399.600 | 320,000 | 33.854 | 60,000 | 0.029 | 260,000 | 0.029 |
| 20/07/2026 | 0.029 | 397.400 | 0 | 34.243 | ||||
| 17/07/2026 | 0.028 | 391.000 | 100,000 | 35.072 | 50,000 | 0.029 | 50,000 | 0.030 |
| 16/07/2026 | 0.031 | 396.200 | 190,000 | 34.497 | 130,000 | 0.031 | 60,000 | 0.033 |
| 15/07/2026 | 0.031 | 393.400 | 210,000 | 35.033 | 70,000 | 0.030 | 140,000 | 0.031 |
| 14/07/2026 | 0.031 | 389.000 | 100,000 | 36.006 | 50,000 | 0.032 | 50,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
