29400 江銅信證七五購Ａ (認購證)
按盤價 
0.091 -0.007 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.091 | 30.920 | 255,000 | 64.479 | ||||
| 29/06/2026 | 0.098 | 31.700 | 850,000 | 64.333 | 420,000 | 0.099 | 375,000 | 0.099 |
| 26/06/2026 | 0.093 | 31.260 | 2,205,000 | 63.617 | 900,000 | 0.100 | 1,305,000 | 0.100 |
| 25/06/2026 | 0.107 | 32.520 | 1,900,000 | 64.440 | 900,000 | 0.107 | 1,000,000 | 0.108 |
| 24/06/2026 | 0.128 | 34.820 | 2,120,000 | 63.493 | 1,060,000 | 0.130 | 1,040,000 | 0.130 |
| 23/06/2026 | 0.141 | 36.380 | 1,105,000 | 61.953 | 260,000 | 0.159 | 845,000 | 0.158 |
| 22/06/2026 | 0.196 | 40.700 | 5,555,000 | 63.310 | 3,025,000 | 0.195 | 2,165,000 | 0.191 |
| 18/06/2026 | 0.195 | 41.060 | 5,300,000 | 61.057 | 3,025,000 | 0.184 | 1,580,000 | 0.180 |
| 17/06/2026 | 0.150 | 37.580 | 2,840,000 | 59.808 | 1,370,000 | 0.148 | 1,420,000 | 0.149 |
| 16/06/2026 | 0.142 | 36.840 | 1,900,000 | 59.897 | 1,025,000 | 0.151 | 860,000 | 0.150 |
| 15/06/2026 | 0.149 | 37.200 | 270,000 | 60.863 | 225,000 | 0.146 | ||
| 12/06/2026 | 0.117 | 34.540 | 2,100,000 | 59.314 | 1,175,000 | 0.112 | 890,000 | 0.110 |
| 11/06/2026 | 0.088 | 31.720 | 655,000 | 60.918 | 300,000 | 0.091 | 355,000 | 0.087 |
| 10/06/2026 | 0.092 | 31.810 | 320,000 | 59.588 | 10,000 | 0.092 | 310,000 | 0.090 |
| 09/06/2026 | 0.100 | 32.610 | 785,000 | 59.797 | 385,000 | 0.096 | 395,000 | 0.095 |
| 08/06/2026 | 0.100 | 32.850 | 285,000 | 58.813 | 185,000 | 0.102 | 100,000 | 0.098 |
| 05/06/2026 | 0.120 | 34.830 | 460,000 | 58.729 | 20,000 | 0.125 | 390,000 | 0.124 |
| 04/06/2026 | 0.132 | 36.010 | 1,330,000 | 58.499 | 650,000 | 0.131 | 680,000 | 0.133 |
| 03/06/2026 | 0.151 | 37.670 | 375,000 | 58.644 | 205,000 | 0.156 | 170,000 | 0.157 |
| 02/06/2026 | 0.150 | 37.530 | 280,000 | 58.712 | 150,000 | 0.149 | 130,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
