29443 平安花旗六甲購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.020 | 57.150 | 50,000 | 35.317 | ||||
| 06/08/2026 | 0.023 | 57.300 | 0 | 35.818 | ||||
| 05/08/2026 | 0.025 | 58.000 | 2,765,000 | 34.955 | 1,245,000 | 0.024 | 1,520,000 | 0.023 |
| 04/08/2026 | 0.025 | 57.850 | 1,150,000 | 35.019 | 450,000 | 0.026 | 700,000 | 0.027 |
| 03/08/2026 | 0.030 | 58.450 | 190,000 | 35.089 | 190,000 | 0.030 | ||
| 31/07/2026 | 0.033 | 58.650 | 2,330,000 | 34.878 | 1,240,000 | 0.032 | 1,090,000 | 0.032 |
| 30/07/2026 | 0.035 | 58.700 | 6,675,000 | 35.061 | 3,265,000 | 0.035 | 3,410,000 | 0.036 |
| 29/07/2026 | 0.036 | 57.950 | 7,815,000 | 36.467 | 4,510,000 | 0.036 | 2,975,000 | 0.035 |
| 28/07/2026 | 0.030 | 57.100 | 3,640,000 | 36.357 | 750,000 | 0.030 | 2,055,000 | 0.030 |
| 27/07/2026 | 0.029 | 56.650 | 3,235,000 | 36.706 | 1,560,000 | 0.030 | 1,675,000 | 0.031 |
| 24/07/2026 | 0.032 | 56.900 | 3,565,000 | 36.463 | 2,050,000 | 0.031 | 1,360,000 | 0.031 |
| 23/07/2026 | 0.032 | 57.050 | 8,105,000 | 36.014 | 4,540,000 | 0.034 | 2,925,000 | 0.034 |
| 22/07/2026 | 0.033 | 56.500 | 6,625,000 | 37.049 | 3,725,000 | 0.033 | 2,320,000 | 0.034 |
| 21/07/2026 | 0.034 | 56.250 | 8,955,000 | 37.561 | 3,495,000 | 0.036 | 5,105,000 | 0.035 |
| 20/07/2026 | 0.032 | 55.700 | 7,005,000 | 37.860 | 2,105,000 | 0.033 | 4,240,000 | 0.034 |
| 17/07/2026 | 0.028 | 54.600 | 880,000 | 38.179 | 620,000 | 0.029 | 260,000 | 0.030 |
| 16/07/2026 | 0.030 | 54.800 | 505,000 | 38.193 | 505,000 | 0.030 | ||
| 15/07/2026 | 0.030 | 54.400 | 3,425,000 | 38.709 | 2,615,000 | 0.027 | 805,000 | 0.027 |
| 14/07/2026 | 0.028 | 53.700 | 480,000 | 39.238 | 235,000 | 0.025 | 245,000 | 0.027 |
| 13/07/2026 | 0.026 | 53.250 | 470,000 | 39.255 | 235,000 | 0.027 | 235,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
