29460 兆易信證六甲購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.021 | 489.600 | 1,375,000 | 143.732 | 465,000 | 0.022 | 910,000 | 0.023 |
| 23/09/2026 | 0.028 | 516.000 | 7,655,000 | 144.102 | 3,815,000 | 0.031 | 3,830,000 | 0.031 |
| 22/09/2026 | 0.030 | 516.000 | 6,795,000 | 145.223 | 4,000,000 | 0.031 | 2,795,000 | 0.032 |
| 21/09/2026 | 0.030 | 513.500 | 5,160,000 | 144.728 | 1,970,000 | 0.030 | 3,190,000 | 0.031 |
| 18/09/2026 | 0.029 | 512.000 | 13,120,000 | 140.498 | 6,640,000 | 0.027 | 6,480,000 | 0.026 |
| 17/09/2026 | 0.022 | 466.600 | 5,320,000 | 143.556 | 2,810,000 | 0.021 | 2,510,000 | 0.021 |
| 16/09/2026 | 0.021 | 450.000 | 6,020,000 | 145.907 | 2,930,000 | 0.019 | 3,090,000 | 0.019 |
| 15/09/2026 | 0.020 | 436.800 | 8,370,000 | 147.253 | 4,180,000 | 0.020 | 4,190,000 | 0.020 |
| 14/09/2026 | 0.018 | 420.000 | 2,900,000 | 148.061 | 1,450,000 | 0.021 | 1,450,000 | 0.021 |
| 11/09/2026 | 0.026 | 452.200 | 2,705,000 | 146.689 | 1,700,000 | 0.025 | 1,005,000 | 0.026 |
| 10/09/2026 | 0.033 | 476.400 | 14,200,000 | 146.662 | 7,050,000 | 0.035 | 7,150,000 | 0.036 |
| 09/09/2026 | 0.036 | 480.400 | 7,480,000 | 147.610 | 3,590,000 | 0.038 | 3,890,000 | 0.038 |
| 08/09/2026 | 0.038 | 485.600 | 9,720,000 | 147.061 | 4,760,000 | 0.042 | 4,960,000 | 0.042 |
| 07/09/2026 | 0.041 | 491.600 | 2,030,000 | 147.170 | 1,010,000 | 0.041 | 1,020,000 | 0.039 |
| 04/09/2026 | 0.034 | 464.800 | 170,000 | 145.196 | 170,000 | 0.031 | ||
| 03/09/2026 | 0.038 | 466.800 | 380,000 | 147.728 | 380,000 | 0.038 | ||
| 02/09/2026 | 0.041 | 472.200 | 180,000 | 148.060 | 180,000 | 0.042 | ||
| 01/09/2026 | 0.045 | 475.400 | 80,000 | 149.839 | 80,000 | 0.046 | ||
| 31/08/2026 | 0.049 | 486.200 | 810,000 | 149.134 | 200,000 | 0.049 | 410,000 | 0.048 |
| 28/08/2026 | 0.052 | 486.000 | 425,000 | 148.927 | 255,000 | 0.060 | 170,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
