29480 瀾起摩通六甲購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.023 | 257.600 | 100,000 | 155.595 | 100,000 | 0.023 | ||
| 07/08/2026 | 0.023 | 269.200 | 115,000 | 148.122 | 115,000 | 0.023 | ||
| 06/08/2026 | 0.026 | 261.000 | 0 | 155.610 | ||||
| 05/08/2026 | 0.029 | 270.400 | 180,000 | 154.793 | 180,000 | 0.029 | ||
| 04/08/2026 | 0.024 | 262.600 | 130,000 | 150.447 | 130,000 | 0.024 | ||
| 03/08/2026 | 0.023 | 248.800 | 50,000 | 154.528 | 50,000 | 0.023 | ||
| 31/07/2026 | 0.030 | 269.000 | 530,000 | 153.215 | 430,000 | 0.033 | 100,000 | 0.030 |
| 30/07/2026 | 0.022 | 251.400 | 60,000 | 148.979 | 25,000 | 0.022 | 35,000 | 0.028 |
| 29/07/2026 | 0.030 | 269.600 | 355,000 | 151.584 | 20,000 | 0.025 | 225,000 | 0.030 |
| 28/07/2026 | 0.033 | 277.600 | 120,000 | 151.139 | 100,000 | 0.033 | ||
| 27/07/2026 | 0.052 | 322.000 | 20,000 | 151.083 | 20,000 | 0.052 | ||
| 24/07/2026 | 0.055 | 332.600 | 1,025,000 | 147.403 | 1,000,000 | 0.054 | 25,000 | 0.058 |
| 23/07/2026 | 0.048 | 311.800 | 1,450,000 | 149.120 | 705,000 | 0.048 | 720,000 | 0.055 |
| 22/07/2026 | 0.053 | 319.400 | 810,000 | 149.855 | 775,000 | 0.059 | 25,000 | 0.055 |
| 21/07/2026 | 0.047 | 309.000 | 3,235,000 | 148.122 | 2,495,000 | 0.043 | 500,000 | 0.039 |
| 20/07/2026 | 0.033 | 264.000 | 120,000 | 152.080 | 25,000 | 0.033 | 5,000 | 0.033 |
| 17/07/2026 | 0.028 | 255.000 | 1,130,000 | 147.925 | 460,000 | 0.030 | 335,000 | 0.032 |
| 16/07/2026 | 0.039 | 278.600 | 64,250,000 | 150.026 | 28,195,000 | 0.054 | 35,460,000 | 0.051 |
| 15/07/2026 | 0.076 | 361.600 | 2,975,000 | 146.385 | 1,480,000 | 0.071 | 1,340,000 | 0.070 |
| 14/07/2026 | 0.077 | 358.800 | 38,880,000 | 147.648 | 19,540,000 | 0.063 | 19,340,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
