29489 小鵬麥銀六乙購Ａ (認購證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.040 | 46.040 | 6,320,000 | 80.656 | 3,410,000 | 0.042 | 2,910,000 | 0.042 |
| 05/08/2026 | 0.045 | 47.240 | 9,905,000 | 80.511 | 4,950,000 | 0.045 | 4,955,000 | 0.044 |
| 04/08/2026 | 0.045 | 47.000 | 10,675,000 | 80.804 | 5,180,000 | 0.047 | 5,495,000 | 0.047 |
| 03/08/2026 | 0.056 | 49.040 | 13,480,000 | 81.612 | 6,740,000 | 0.057 | 6,740,000 | 0.057 |
| 31/07/2026 | 0.062 | 50.600 | 32,840,000 | 80.001 | 16,420,000 | 0.063 | 16,420,000 | 0.063 |
| 30/07/2026 | 0.061 | 50.500 | 24,400,000 | 79.494 | 12,130,000 | 0.061 | 12,130,000 | 0.061 |
| 29/07/2026 | 0.068 | 51.750 | 24,880,000 | 79.500 | 12,440,000 | 0.068 | 12,440,000 | 0.068 |
| 28/07/2026 | 0.058 | 49.560 | 27,080,000 | 79.756 | 13,540,000 | 0.060 | 13,540,000 | 0.060 |
| 27/07/2026 | 0.056 | 48.960 | 20,360,000 | 79.924 | 10,080,000 | 0.059 | 10,280,000 | 0.059 |
| 24/07/2026 | 0.063 | 49.480 | 280,000 | 81.333 | 140,000 | 0.063 | 140,000 | 0.063 |
| 23/07/2026 | 0.073 | 51.300 | 23,020,000 | 81.255 | 11,500,000 | 0.070 | 11,490,000 | 0.070 |
| 22/07/2026 | 0.070 | 50.250 | 18,065,000 | 82.203 | 10,495,000 | 0.076 | 7,570,000 | 0.077 |
| 21/07/2026 | 0.078 | 51.900 | 29,130,000 | 81.461 | 14,240,000 | 0.077 | 14,890,000 | 0.077 |
| 20/07/2026 | 0.085 | 53.100 | 32,685,000 | 81.193 | 16,340,000 | 0.085 | 16,345,000 | 0.085 |
| 17/07/2026 | 0.078 | 51.650 | 27,200,000 | 81.053 | 13,600,000 | 0.085 | 13,600,000 | 0.084 |
| 16/07/2026 | 0.104 | 56.550 | 17,950,000 | 79.074 | 14,670,000 | 0.102 | 2,240,000 | 0.100 |
| 15/07/2026 | 0.085 | 52.550 | 36,805,000 | 81.269 | 13,180,000 | 0.083 | 23,625,000 | 0.083 |
| 14/07/2026 | 0.084 | 52.350 | 23,320,000 | 81.170 | 11,660,000 | 0.081 | 11,560,000 | 0.081 |
| 13/07/2026 | 0.078 | 50.800 | 16,250,000 | 82.176 | 8,125,000 | 0.078 | 8,125,000 | 0.078 |
| 10/07/2026 | 0.085 | 51.250 | 25,780,000 | 83.254 | 12,840,000 | 0.089 | 12,895,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
