29496 藍思花旗六九購Ａ (認購證)
按盤價 
0.260 +0.050 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 27.960 | 0 | 81.297 | |||||
| 29/06/2026 | 26.360 | 0 | 82.987 | 1,722,000 | 0.226 | 1,946,000 | 0.221 | |
| 26/06/2026 | 27.340 | 0 | 81.457 | 5,114,000 | 0.264 | 5,030,000 | 0.266 | |
| 25/06/2026 | 27.620 | 0 | 80.615 | 4,460,000 | 0.266 | 4,306,000 | 0.264 | |
| 24/06/2026 | 26.320 | 0 | 82.177 | 1,866,000 | 0.220 | 2,504,000 | 0.223 | |
| 23/06/2026 | 27.300 | 0 | 80.951 | 5,474,000 | 0.279 | 5,864,000 | 0.277 | |
| 22/06/2026 | 27.520 | 0 | 82.784 | 5,286,000 | 0.321 | 5,282,000 | 0.322 | |
| 18/06/2026 | 29.960 | 0 | 82.007 | 7,204,000 | 0.362 | 6,872,000 | 0.360 | |
| 17/06/2026 | 28.280 | 0 | 83.754 | 8,704,000 | 0.288 | 8,390,000 | 0.285 | |
| 16/06/2026 | 27.820 | 0 | 77.203 | 3,108,000 | 0.271 | 3,052,000 | 0.271 | |
| 15/06/2026 | 26.340 | 0 | 77.482 | 1,462,000 | 0.194 | 1,674,000 | 0.194 | |
| 12/06/2026 | 23.520 | 0 | 76.886 | 2,002,000 | 0.183 | 1,892,000 | 0.178 | |
| 11/06/2026 | 24.300 | 0 | 76.611 | 1,812,000 | 0.139 | 1,858,000 | 0.140 | |
| 10/06/2026 | 23.820 | 0 | 77.301 | 3,850,000 | 0.134 | 2,914,000 | 0.138 | |
| 09/06/2026 | 25.200 | 0 | 78.444 | 11,362,000 | 0.197 | 11,614,000 | 0.197 | |
| 08/06/2026 | 25.080 | 0 | 76.230 | 39,876,000 | 0.200 | 29,624,000 | 0.207 | |
| 05/06/2026 | 27.360 | 0 | 79.805 | 104,000 | 0.240 | 124,000 | 0.220 | |
| 04/06/2026 | 27.200 | 0 | 80.564 | 272,000 | 0.304 | 414,000 | 0.318 | |
| 03/06/2026 | 29.200 | 0 | 77.298 | 994,000 | 0.414 | 5,456,000 | 0.372 | |
| 02/06/2026 | 28.700 | 0 | 78.182 | 3,112,000 | 0.321 | 7,902,000 | 0.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
