29496 藍思花旗六九購Ａ (認購證)
按盤價 
0.018 +0.004 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.014 | 21.460 | 0 | 77.402 | ||||
| 12/08/2026 | 0.014 | 21.340 | 0 | 77.334 | ||||
| 11/08/2026 | 0.015 | 21.100 | 0 | 79.189 | ||||
| 10/08/2026 | 0.018 | 21.360 | 0 | 79.489 | ||||
| 07/08/2026 | 0.023 | 22.100 | 170,000 | 76.086 | ||||
| 06/08/2026 | 0.024 | 21.640 | 0 | 79.243 | ||||
| 05/08/2026 | 0.027 | 22.100 | 8,000 | 77.432 | 8,000 | 0.027 | ||
| 04/08/2026 | 0.024 | 21.320 | 2,000,000 | 79.888 | 2,000,000 | 0.024 | ||
| 03/08/2026 | 0.023 | 20.800 | 0 | 81.943 | ||||
| 31/07/2026 | 0.024 | 20.640 | 22,000 | 81.557 | 2,000 | 0.024 | 20,000 | 0.027 |
| 30/07/2026 | 0.020 | 20.000 | 3,432,000 | 81.928 | 300,000 | 0.015 | 3,092,000 | 0.020 |
| 29/07/2026 | 0.031 | 21.220 | 240,000 | 81.018 | 240,000 | 0.031 | ||
| 28/07/2026 | 0.036 | 21.460 | 3,740,000 | 81.712 | 6,000 | 0.042 | 3,734,000 | 0.035 |
| 27/07/2026 | 0.051 | 22.220 | 450,000 | 83.488 | 450,000 | 0.052 | ||
| 24/07/2026 | 0.046 | 21.860 | 1,790,000 | 81.572 | 750,000 | 0.057 | 1,040,000 | 0.049 |
| 23/07/2026 | 0.045 | 21.400 | 1,230,000 | 83.627 | 230,000 | 0.046 | 1,000,000 | 0.045 |
| 22/07/2026 | 0.048 | 21.540 | 1,462,000 | 83.484 | 154,000 | 0.052 | 1,308,000 | 0.049 |
| 21/07/2026 | 0.062 | 22.280 | 72,000 | 83.914 | 22,000 | 0.059 | 50,000 | 0.039 |
| 20/07/2026 | 0.047 | 21.280 | 920,000 | 83.535 | 44,000 | 0.051 | 876,000 | 0.047 |
| 17/07/2026 | 0.039 | 21.020 | 694,000 | 79.399 | 494,000 | 0.038 | 200,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
